Jupiter USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 1.436.737.757 | $ 100.141.103 | $ 1,064 | N/A |
2024-06-02 | $ 1.478.445.268 | $ 60.528.928 | $ 1,096 | $ 1,064 |
2024-06-01 | $ 1.481.381.152 | $ 105.476.067 | $ 1,097 | $ 1,096 |
2024-05-31 | $ 1.486.961.727 | $ 137.037.412 | $ 1,10 | $ 1,097 |
2024-05-30 | $ 1.537.379.001 | $ 172.992.792 | $ 1,14 | $ 1,10 |
2024-05-29 | $ 1.562.551.979 | $ 184.368.554 | $ 1,16 | $ 1,14 |
2024-05-28 | $ 1.583.050.261 | $ 141.343.011 | $ 1,17 | $ 1,16 |
2024-05-27 | $ 1.506.609.074 | $ 102.929.025 | $ 1,12 | $ 1,17 |
2024-05-26 | $ 1.575.838.249 | $ 98.242.510 | $ 1,17 | $ 1,12 |
2024-05-25 | $ 1.530.596.504 | $ 144.168.959 | $ 1,13 | $ 1,17 |
2024-05-24 | $ 1.593.034.876 | $ 222.411.816 | $ 1,18 | $ 1,13 |
2024-05-23 | $ 1.614.769.353 | $ 156.302.134 | $ 1,19 | $ 1,18 |
2024-05-22 | $ 1.629.244.479 | $ 165.552.852 | $ 1,21 | $ 1,19 |
2024-05-21 | $ 1.698.330.163 | $ 203.777.628 | $ 1,26 | $ 1,21 |
2024-05-20 | $ 1.583.033.334 | $ 89.842.782 | $ 1,17 | $ 1,26 |
2024-05-19 | $ 1.671.462.132 | $ 193.316.248 | $ 1,24 | $ 1,17 |
2024-05-18 | $ 1.646.668.209 | $ 156.016.575 | $ 1,22 | $ 1,24 |
2024-05-17 | $ 1.532.308.829 | $ 161.766.878 | $ 1,13 | $ 1,22 |
2024-05-16 | $ 1.549.742.423 | $ 146.609.537 | $ 1,15 | $ 1,13 |
2024-05-15 | $ 1.364.723.285 | $ 105.617.760 | $ 1,010 | $ 1,15 |
2024-05-14 | $ 1.437.843.359 | $ 140.487.829 | $ 1,066 | $ 1,010 |
2024-05-13 | $ 1.428.017.047 | $ 57.348.446 | $ 1,058 | $ 1,066 |
2024-05-12 | $ 1.426.676.272 | $ 73.289.330 | $ 1,056 | $ 1,058 |
2024-05-11 | $ 1.407.021.606 | $ 111.822.609 | $ 1,043 | $ 1,056 |
2024-05-10 | $ 1.483.695.920 | $ 104.551.738 | $ 1,100 | $ 1,043 |
2024-05-09 | $ 1.400.409.105 | $ 106.628.476 | $ 1,037 | $ 1,100 |
2024-05-08 | $ 1.483.175.926 | $ 133.562.453 | $ 1,098 | $ 1,037 |
2024-05-07 | $ 1.514.633.135 | $ 202.618.597 | $ 1,12 | $ 1,098 |
2024-05-06 | $ 1.438.127.150 | $ 75.401.385 | $ 1,066 | $ 1,12 |
2024-05-05 | $ 1.443.894.419 | $ 94.180.793 | $ 1,070 | $ 1,066 |
2024-05-04 | $ 1.440.859.110 | $ 137.154.478 | $ 1,067 | $ 1,070 |
Wil je gegevens in een andere valuta? Gebruik onze API