Immutable USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 3.214.685.704 | $ 39.613.635 | $ 2,17 | N/A |
2024-06-02 | $ 3.285.063.253 | $ 44.236.865 | $ 2,22 | $ 2,17 |
2024-06-01 | $ 3.228.887.854 | $ 46.438.632 | $ 2,18 | $ 2,22 |
2024-05-31 | $ 3.213.792.959 | $ 50.441.675 | $ 2,17 | $ 2,18 |
2024-05-30 | $ 3.276.627.967 | $ 47.856.952 | $ 2,21 | $ 2,17 |
2024-05-29 | $ 3.406.443.482 | $ 53.657.792 | $ 2,30 | $ 2,21 |
2024-05-28 | $ 3.531.095.845 | $ 49.249.777 | $ 2,38 | $ 2,30 |
2024-05-27 | $ 3.493.015.049 | $ 42.777.057 | $ 2,36 | $ 2,38 |
2024-05-26 | $ 3.644.985.896 | $ 50.818.665 | $ 2,46 | $ 2,36 |
2024-05-25 | $ 3.636.945.202 | $ 51.790.804 | $ 2,45 | $ 2,46 |
2024-05-24 | $ 3.616.541.646 | $ 72.785.324 | $ 2,44 | $ 2,45 |
2024-05-23 | $ 3.720.668.934 | $ 49.431.960 | $ 2,52 | $ 2,44 |
2024-05-22 | $ 3.691.426.205 | $ 65.378.352 | $ 2,49 | $ 2,52 |
2024-05-21 | $ 3.784.882.692 | $ 56.114.610 | $ 2,55 | $ 2,49 |
2024-05-20 | $ 3.312.354.596 | $ 40.925.910 | $ 2,24 | $ 2,55 |
2024-05-19 | $ 3.506.609.960 | $ 44.266.628 | $ 2,36 | $ 2,24 |
2024-05-18 | $ 3.546.900.721 | $ 83.071.402 | $ 2,40 | $ 2,36 |
2024-05-17 | $ 3.481.786.807 | $ 80.009.969 | $ 2,38 | $ 2,40 |
2024-05-16 | $ 3.432.911.920 | $ 117.170.398 | $ 2,35 | $ 2,38 |
2024-05-15 | $ 2.935.125.691 | $ 54.995.012 | $ 2,01 | $ 2,35 |
2024-05-14 | $ 3.237.857.373 | $ 59.714.661 | $ 2,22 | $ 2,01 |
2024-05-13 | $ 3.185.880.557 | $ 39.002.143 | $ 2,19 | $ 2,22 |
2024-05-12 | $ 3.312.242.880 | $ 56.079.985 | $ 2,27 | $ 2,19 |
2024-05-11 | $ 3.148.870.639 | $ 55.136.464 | $ 2,16 | $ 2,27 |
2024-05-10 | $ 3.146.275.983 | $ 38.723.909 | $ 2,16 | $ 2,16 |
2024-05-09 | $ 2.980.035.302 | $ 37.732.810 | $ 2,05 | $ 2,16 |
2024-05-08 | $ 3.162.187.199 | $ 50.075.767 | $ 2,17 | $ 2,05 |
2024-05-07 | $ 3.157.141.534 | $ 53.840.429 | $ 2,17 | $ 2,17 |
2024-05-06 | $ 3.260.170.937 | $ 40.990.557 | $ 2,24 | $ 2,17 |
2024-05-05 | $ 3.244.487.339 | $ 46.621.378 | $ 2,23 | $ 2,24 |
2024-05-04 | $ 3.292.660.594 | $ 62.275.628 | $ 2,25 | $ 2,23 |
Wil je gegevens in een andere valuta? Gebruik onze API