Highstreet USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 13.613.795 | $ 4,39 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 15.625.507 | $ 4,44 | $ 4,39 |
2024-05-18 | $ 0,000000000000000000 | $ 21.168.066 | $ 4,65 | $ 4,44 |
2024-05-17 | $ 0,000000000000000000 | $ 32.556.151 | $ 4,79 | $ 4,65 |
2024-05-16 | $ 0,000000000000000000 | $ 38.094.521 | $ 4,69 | $ 4,79 |
2024-05-15 | $ 0,000000000000000000 | $ 29.622.846 | $ 4,36 | $ 4,69 |
2024-05-14 | $ 0,000000000000000000 | $ 39.690.502 | $ 4,56 | $ 4,36 |
2024-05-13 | $ 0,000000000000000000 | $ 35.753.051 | $ 4,76 | $ 4,56 |
2024-05-12 | $ 0,000000000000000000 | $ 27.813.685 | $ 4,52 | $ 4,76 |
2024-05-11 | $ 0,000000000000000000 | $ 42.576.962 | $ 4,54 | $ 4,52 |
2024-05-10 | $ 0,000000000000000000 | $ 52.908.975 | $ 4,62 | $ 4,54 |
2024-05-09 | $ 0,000000000000000000 | $ 34.699.822 | $ 4,16 | $ 4,62 |
2024-05-08 | $ 0,000000000000000000 | $ 36.143.626 | $ 4,04 | $ 4,16 |
2024-05-07 | $ 0,000000000000000000 | $ 26.854.475 | $ 4,06 | $ 4,04 |
2024-05-06 | $ 0,000000000000000000 | $ 37.520.562 | $ 4,17 | $ 4,06 |
2024-05-05 | $ 0,000000000000000000 | $ 18.089.286 | $ 4,54 | $ 4,17 |
2024-05-04 | $ 0,000000000000000000 | $ 54.455.927 | $ 4,27 | $ 4,54 |
2024-05-03 | $ 0,000000000000000000 | $ 39.480.795 | $ 3,92 | $ 4,27 |
2024-05-02 | $ 0,000000000000000000 | $ 30.998.684 | $ 3,40 | $ 3,92 |
2024-05-01 | $ 0,000000000000000000 | $ 43.499.636 | $ 3,39 | $ 3,40 |
2024-04-30 | $ 0,000000000000000000 | $ 41.134.490 | $ 3,62 | $ 3,39 |
2024-04-29 | $ 0,000000000000000000 | $ 52.050.511 | $ 3,81 | $ 3,62 |
2024-04-28 | $ 0,000000000000000000 | $ 71.885.512 | $ 4,23 | $ 3,81 |
2024-04-27 | $ 0,000000000000000000 | $ 84.355.040 | $ 3,93 | $ 4,23 |
2024-04-26 | $ 0,000000000000000000 | $ 79.824.496 | $ 3,65 | $ 3,93 |
2024-04-25 | $ 0,000000000000000000 | $ 59.449.477 | $ 3,29 | $ 3,65 |
2024-04-24 | $ 0,000000000000000000 | $ 9.853.696 | $ 2,88 | $ 3,29 |
2024-04-23 | $ 0,000000000000000000 | $ 14.257.470 | $ 2,79 | $ 2,88 |
2024-04-22 | $ 0,000000000000000000 | $ 10.377.381 | $ 2,68 | $ 2,79 |
2024-04-21 | $ 0,000000000000000000 | $ 12.216.532 | $ 2,63 | $ 2,68 |
2024-04-20 | $ 0,000000000000000000 | $ 13.801.142 | $ 2,40 | $ 2,63 |
Wil je gegevens in een andere valuta? Gebruik onze API