dogwifhat USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-20 | $ 2.529.480.835 | $ 414.178.088 | $ 2,53 | N/A |
2024-05-19 | $ 2.550.717.643 | $ 741.233.370 | $ 2,56 | $ 2,53 |
2024-05-18 | $ 2.815.094.080 | $ 417.340.460 | $ 2,80 | $ 2,56 |
2024-05-17 | $ 2.840.632.433 | $ 551.307.936 | $ 2,84 | $ 2,80 |
2024-05-16 | $ 3.075.158.894 | $ 866.376.801 | $ 3,07 | $ 2,84 |
2024-05-15 | $ 2.786.802.046 | $ 795.259.048 | $ 2,79 | $ 3,07 |
2024-05-14 | $ 2.993.094.530 | $ 834.683.690 | $ 3,00 | $ 2,79 |
2024-05-13 | $ 2.971.604.829 | $ 215.775.163 | $ 2,98 | $ 3,00 |
2024-05-12 | $ 2.994.731.423 | $ 339.580.238 | $ 3,00 | $ 2,98 |
2024-05-11 | $ 2.982.970.564 | $ 623.035.971 | $ 2,98 | $ 3,00 |
2024-05-10 | $ 3.115.287.146 | $ 639.235.773 | $ 3,13 | $ 2,98 |
2024-05-09 | $ 2.771.279.130 | $ 598.476.692 | $ 2,78 | $ 3,13 |
2024-05-08 | $ 3.001.748.639 | $ 719.075.017 | $ 3,01 | $ 2,78 |
2024-05-07 | $ 3.350.768.665 | $ 782.489.205 | $ 3,36 | $ 3,01 |
2024-05-06 | $ 3.211.520.956 | $ 478.728.223 | $ 3,22 | $ 3,36 |
2024-05-05 | $ 3.389.661.085 | $ 719.939.131 | $ 3,39 | $ 3,22 |
2024-05-04 | $ 3.093.300.729 | $ 628.015.810 | $ 3,09 | $ 3,39 |
2024-05-03 | $ 2.735.769.513 | $ 572.874.754 | $ 2,74 | $ 3,09 |
2024-05-02 | $ 2.625.273.733 | $ 629.969.272 | $ 2,62 | $ 2,74 |
2024-05-01 | $ 2.507.303.495 | $ 438.328.248 | $ 2,51 | $ 2,62 |
2024-04-30 | $ 2.775.710.943 | $ 365.862.677 | $ 2,77 | $ 2,51 |
2024-04-29 | $ 2.643.322.523 | $ 260.757.363 | $ 2,65 | $ 2,77 |
2024-04-28 | $ 2.765.763.898 | $ 408.656.042 | $ 2,77 | $ 2,65 |
2024-04-27 | $ 2.845.229.717 | $ 502.066.850 | $ 2,85 | $ 2,77 |
2024-04-26 | $ 3.150.615.647 | $ 930.076.129 | $ 3,15 | $ 2,85 |
2024-04-25 | $ 3.090.386.670 | $ 1.044.097.719 | $ 3,10 | $ 3,15 |
2024-04-24 | $ 3.009.302.081 | $ 463.018.212 | $ 3,01 | $ 3,10 |
2024-04-23 | $ 2.900.126.389 | $ 503.275.939 | $ 2,90 | $ 3,01 |
2024-04-22 | $ 2.922.397.484 | $ 543.408.318 | $ 2,92 | $ 2,90 |
2024-04-21 | $ 3.030.286.213 | $ 493.665.121 | $ 3,03 | $ 2,92 |
2024-04-20 | $ 2.950.250.890 | $ 882.500.073 | $ 2,94 | $ 3,03 |
Wil je gegevens in een andere valuta? Gebruik onze API