Core USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-02 | $ 1.739.860.297 | $ 58.558.321 | $ 1,96 | N/A |
2024-06-01 | $ 1.725.763.006 | $ 72.844.802 | $ 1,93 | $ 1,96 |
2024-05-31 | $ 1.709.427.781 | $ 62.362.107 | $ 1,92 | $ 1,93 |
2024-05-30 | $ 1.793.162.996 | $ 70.205.257 | $ 2,01 | $ 1,92 |
2024-05-29 | $ 1.853.290.017 | $ 116.054.946 | $ 2,08 | $ 2,01 |
2024-05-28 | $ 1.960.388.412 | $ 167.395.678 | $ 2,20 | $ 2,08 |
2024-05-27 | $ 1.812.198.195 | $ 151.283.272 | $ 2,04 | $ 2,20 |
2024-05-26 | $ 2.092.792.533 | $ 319.809.784 | $ 2,35 | $ 2,04 |
2024-05-25 | $ 1.677.061.166 | $ 141.180.166 | $ 1,88 | $ 2,35 |
2024-05-24 | $ 1.432.360.784 | $ 54.872.067 | $ 1,62 | $ 1,88 |
2024-05-23 | $ 1.500.716.388 | $ 62.471.160 | $ 1,69 | $ 1,62 |
2024-05-22 | $ 1.607.024.979 | $ 59.248.705 | $ 1,81 | $ 1,69 |
2024-05-21 | $ 1.650.410.793 | $ 69.532.293 | $ 1,86 | $ 1,81 |
2024-05-20 | $ 1.565.796.029 | $ 50.055.872 | $ 1,76 | $ 1,86 |
2024-05-19 | $ 1.650.601.916 | $ 75.870.349 | $ 1,85 | $ 1,76 |
2024-05-18 | $ 1.646.986.259 | $ 77.794.476 | $ 1,85 | $ 1,85 |
2024-05-17 | $ 1.698.913.179 | $ 137.476.924 | $ 1,91 | $ 1,85 |
2024-05-16 | $ 1.489.927.240 | $ 62.278.222 | $ 1,68 | $ 1,91 |
2024-05-15 | $ 1.406.018.062 | $ 67.634.143 | $ 1,58 | $ 1,68 |
2024-05-14 | $ 1.455.886.779 | $ 85.237.300 | $ 1,64 | $ 1,58 |
2024-05-13 | $ 1.558.112.980 | $ 109.077.607 | $ 1,75 | $ 1,64 |
2024-05-12 | $ 1.395.831.667 | $ 55.045.973 | $ 1,58 | $ 1,75 |
2024-05-11 | $ 1.415.187.748 | $ 66.527.639 | $ 1,59 | $ 1,58 |
2024-05-10 | $ 1.524.408.015 | $ 74.651.644 | $ 1,72 | $ 1,59 |
2024-05-09 | $ 1.491.249.150 | $ 74.735.626 | $ 1,68 | $ 1,72 |
2024-05-08 | $ 1.562.874.746 | $ 56.367.639 | $ 1,76 | $ 1,68 |
2024-05-07 | $ 1.692.641.291 | $ 74.701.249 | $ 1,90 | $ 1,76 |
2024-05-06 | $ 1.733.795.368 | $ 40.933.349 | $ 1,96 | $ 1,90 |
2024-05-05 | $ 1.796.397.875 | $ 56.482.036 | $ 2,03 | $ 1,96 |
2024-05-04 | $ 1.813.038.858 | $ 68.074.558 | $ 2,04 | $ 2,03 |
2024-05-03 | $ 1.833.833.618 | $ 99.053.211 | $ 2,07 | $ 2,04 |
Wil je gegevens in een andere valuta? Gebruik onze API