Avalanche USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-02 | $ 14.038.458.027 | $ 168.244.741 | $ 35,77 | N/A |
2024-06-01 | $ 14.216.258.704 | $ 322.210.147 | $ 36,09 | $ 35,77 |
2024-05-31 | $ 14.127.265.332 | $ 389.444.121 | $ 35,98 | $ 36,09 |
2024-05-30 | $ 14.225.788.949 | $ 380.829.005 | $ 36,14 | $ 35,98 |
2024-05-29 | $ 14.565.245.689 | $ 504.985.149 | $ 37,01 | $ 36,14 |
2024-05-28 | $ 15.015.221.572 | $ 345.616.879 | $ 38,22 | $ 37,01 |
2024-05-27 | $ 14.450.329.116 | $ 227.489.325 | $ 36,77 | $ 38,22 |
2024-05-26 | $ 15.020.821.566 | $ 223.278.058 | $ 38,28 | $ 36,77 |
2024-05-25 | $ 14.920.718.846 | $ 392.507.121 | $ 37,98 | $ 38,28 |
2024-05-24 | $ 15.152.469.562 | $ 707.789.165 | $ 38,53 | $ 37,98 |
2024-05-23 | $ 15.688.774.133 | $ 554.289.492 | $ 39,97 | $ 38,53 |
2024-05-22 | $ 15.768.441.770 | $ 753.207.186 | $ 41,16 | $ 39,97 |
2024-05-21 | $ 15.361.077.578 | $ 599.046.347 | $ 40,14 | $ 41,16 |
2024-05-20 | $ 13.619.842.278 | $ 303.462.990 | $ 35,59 | $ 40,14 |
2024-05-19 | $ 14.222.955.112 | $ 311.641.806 | $ 37,17 | $ 35,59 |
2024-05-18 | $ 13.901.935.612 | $ 468.765.925 | $ 36,44 | $ 37,17 |
2024-05-17 | $ 13.184.159.489 | $ 347.687.505 | $ 34,48 | $ 36,44 |
2024-05-16 | $ 13.265.954.824 | $ 470.047.434 | $ 34,63 | $ 34,48 |
2024-05-15 | $ 12.060.479.718 | $ 410.266.071 | $ 31,58 | $ 34,63 |
2024-05-14 | $ 12.378.103.768 | $ 446.178.795 | $ 32,42 | $ 31,58 |
2024-05-13 | $ 12.655.274.330 | $ 171.160.620 | $ 33,17 | $ 32,42 |
2024-05-12 | $ 12.757.754.414 | $ 251.180.376 | $ 33,46 | $ 33,17 |
2024-05-11 | $ 12.847.748.714 | $ 438.984.970 | $ 33,71 | $ 33,46 |
2024-05-10 | $ 13.324.786.810 | $ 358.541.555 | $ 35,06 | $ 33,71 |
2024-05-09 | $ 12.956.063.775 | $ 465.094.162 | $ 34,07 | $ 35,06 |
2024-05-08 | $ 13.483.842.837 | $ 408.005.058 | $ 35,35 | $ 34,07 |
2024-05-07 | $ 14.138.616.289 | $ 623.356.908 | $ 37,14 | $ 35,35 |
2024-05-06 | $ 14.217.995.307 | $ 404.471.834 | $ 37,41 | $ 37,14 |
2024-05-05 | $ 14.192.831.111 | $ 430.702.139 | $ 37,36 | $ 37,41 |
2024-05-04 | $ 13.516.785.166 | $ 361.549.689 | $ 35,57 | $ 37,36 |
2024-05-03 | $ 12.752.900.821 | $ 392.953.931 | $ 33,62 | $ 35,57 |
Wil je gegevens in een andere valuta? Gebruik onze API