Arweave USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-02 | $ 2.819.511.759 | $ 94.970.325 | $ 43,10 | N/A |
2024-06-01 | $ 2.961.154.106 | $ 184.898.999 | $ 45,27 | $ 43,10 |
2024-05-31 | $ 2.879.112.868 | $ 272.117.078 | $ 44,00 | $ 45,27 |
2024-05-30 | $ 2.558.768.870 | $ 79.872.765 | $ 39,04 | $ 44,00 |
2024-05-29 | $ 2.491.719.671 | $ 128.534.438 | $ 38,05 | $ 39,04 |
2024-05-28 | $ 2.629.704.038 | $ 86.622.281 | $ 40,31 | $ 38,05 |
2024-05-27 | $ 2.527.599.204 | $ 64.446.266 | $ 38,52 | $ 40,31 |
2024-05-26 | $ 2.629.913.683 | $ 49.970.913 | $ 40,26 | $ 38,52 |
2024-05-25 | $ 2.664.072.685 | $ 72.671.709 | $ 40,70 | $ 40,26 |
2024-05-24 | $ 2.699.899.556 | $ 120.945.273 | $ 41,28 | $ 40,70 |
2024-05-23 | $ 2.925.452.522 | $ 149.060.892 | $ 44,71 | $ 41,28 |
2024-05-22 | $ 2.906.133.331 | $ 184.314.062 | $ 44,38 | $ 44,71 |
2024-05-21 | $ 3.107.893.786 | $ 163.958.404 | $ 47,50 | $ 44,38 |
2024-05-20 | $ 3.140.624.605 | $ 79.434.963 | $ 48,04 | $ 47,50 |
2024-05-19 | $ 3.075.954.241 | $ 67.524.323 | $ 46,91 | $ 48,04 |
2024-05-18 | $ 3.119.698.499 | $ 184.079.184 | $ 47,73 | $ 46,91 |
2024-05-17 | $ 2.898.521.304 | $ 123.891.764 | $ 44,28 | $ 47,73 |
2024-05-16 | $ 2.883.415.987 | $ 198.232.051 | $ 43,91 | $ 44,28 |
2024-05-15 | $ 2.563.773.382 | $ 108.312.900 | $ 39,17 | $ 43,91 |
2024-05-14 | $ 2.582.208.584 | $ 178.367.334 | $ 39,41 | $ 39,17 |
2024-05-13 | $ 2.745.440.081 | $ 97.094.801 | $ 41,91 | $ 39,41 |
2024-05-12 | $ 2.607.106.867 | $ 103.041.268 | $ 39,84 | $ 41,91 |
2024-05-11 | $ 2.728.018.665 | $ 224.508.452 | $ 41,66 | $ 39,84 |
2024-05-10 | $ 2.704.779.585 | $ 171.863.987 | $ 41,35 | $ 41,66 |
2024-05-09 | $ 2.439.811.466 | $ 119.509.230 | $ 37,47 | $ 41,35 |
2024-05-08 | $ 2.492.498.876 | $ 147.821.546 | $ 37,99 | $ 37,47 |
2024-05-07 | $ 2.606.619.422 | $ 165.689.097 | $ 39,80 | $ 37,99 |
2024-05-06 | $ 2.647.768.416 | $ 220.744.745 | $ 40,52 | $ 39,80 |
2024-05-05 | $ 2.342.555.249 | $ 130.235.914 | $ 35,78 | $ 40,52 |
2024-05-04 | $ 2.268.382.439 | $ 167.194.344 | $ 34,59 | $ 35,78 |
2024-05-03 | $ 2.244.779.920 | $ 186.408.355 | $ 34,34 | $ 34,59 |
Wil je gegevens in een andere valuta? Gebruik onze API