Aevo USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-20 | $ 87.916.313 | $ 68.412.150 | $ 0,801903 | N/A |
2024-05-19 | $ 90.816.412 | $ 66.007.373 | $ 0,826376 | $ 0,801903 |
2024-05-18 | $ 90.139.237 | $ 90.283.006 | $ 0,819798 | $ 0,826376 |
2024-05-17 | $ 88.146.278 | $ 170.598.428 | $ 0,799862 | $ 0,819798 |
2024-05-16 | $ 88.444.323 | $ 285.056.323 | $ 0,803237 | $ 0,799862 |
2024-05-15 | $ 110.696.480 | $ 48.655.861 | $ 1,008 | $ 0,803237 |
2024-05-14 | $ 120.388.980 | $ 64.871.325 | $ 1,096 | $ 1,008 |
2024-05-13 | $ 130.084.589 | $ 30.796.283 | $ 1,18 | $ 1,096 |
2024-05-12 | $ 133.040.639 | $ 30.971.062 | $ 1,21 | $ 1,18 |
2024-05-11 | $ 130.919.099 | $ 40.930.405 | $ 1,19 | $ 1,21 |
2024-05-10 | $ 139.198.693 | $ 36.236.557 | $ 1,26 | $ 1,19 |
2024-05-09 | $ 135.998.312 | $ 43.730.482 | $ 1,23 | $ 1,26 |
2024-05-08 | $ 145.688.542 | $ 46.299.557 | $ 1,32 | $ 1,23 |
2024-05-07 | $ 155.723.522 | $ 48.495.531 | $ 1,41 | $ 1,32 |
2024-05-06 | $ 157.753.068 | $ 35.198.818 | $ 1,43 | $ 1,41 |
2024-05-05 | $ 158.891.925 | $ 40.537.004 | $ 1,44 | $ 1,43 |
2024-05-04 | $ 160.593.862 | $ 63.869.535 | $ 1,46 | $ 1,44 |
2024-05-03 | $ 152.625.873 | $ 47.349.043 | $ 1,38 | $ 1,46 |
2024-05-02 | $ 152.067.029 | $ 66.083.052 | $ 1,38 | $ 1,38 |
2024-05-01 | $ 154.091.441 | $ 55.890.557 | $ 1,40 | $ 1,38 |
2024-04-30 | $ 169.503.369 | $ 48.075.089 | $ 1,54 | $ 1,40 |
2024-04-29 | $ 167.430.863 | $ 48.558.892 | $ 1,52 | $ 1,54 |
2024-04-28 | $ 165.574.348 | $ 48.860.426 | $ 1,50 | $ 1,52 |
2024-04-27 | $ 161.480.913 | $ 44.003.938 | $ 1,47 | $ 1,50 |
2024-04-26 | $ 166.974.825 | $ 70.904.387 | $ 1,52 | $ 1,47 |
2024-04-25 | $ 166.422.125 | $ 75.656.263 | $ 1,51 | $ 1,52 |
2024-04-24 | $ 183.448.467 | $ 62.810.063 | $ 1,67 | $ 1,51 |
2024-04-23 | $ 200.702.995 | $ 84.754.814 | $ 1,83 | $ 1,67 |
2024-04-22 | $ 195.203.541 | $ 91.373.159 | $ 1,77 | $ 1,83 |
2024-04-21 | $ 190.027.489 | $ 63.170.706 | $ 1,73 | $ 1,77 |
2024-04-20 | $ 168.188.746 | $ 60.170.983 | $ 1,52 | $ 1,73 |
Wil je gegevens in een andere valuta? Gebruik onze API