Adventure Gold USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-02 | $ 112.239.302 | $ 12.716.882 | $ 1,46 | N/A |
2024-06-01 | $ 104.211.569 | $ 12.320.808 | $ 1,34 | $ 1,46 |
2024-05-31 | $ 103.476.577 | $ 24.364.467 | $ 1,34 | $ 1,34 |
2024-05-30 | $ 99.391.325 | $ 10.075.034 | $ 1,29 | $ 1,34 |
2024-05-29 | $ 102.233.642 | $ 20.694.773 | $ 1,32 | $ 1,29 |
2024-05-28 | $ 101.351.836 | $ 40.855.793 | $ 1,31 | $ 1,32 |
2024-05-27 | $ 97.670.576 | $ 8.922.836 | $ 1,27 | $ 1,31 |
2024-05-26 | $ 91.320.543 | $ 9.209.121 | $ 1,18 | $ 1,27 |
2024-05-25 | $ 87.917.497 | $ 7.151.135 | $ 1,14 | $ 1,18 |
2024-05-24 | $ 85.177.235 | $ 9.297.594 | $ 1,10 | $ 1,14 |
2024-05-23 | $ 87.151.957 | $ 6.562.442 | $ 1,13 | $ 1,10 |
2024-05-22 | $ 88.784.570 | $ 9.377.219 | $ 1,15 | $ 1,13 |
2024-05-21 | $ 88.801.084 | $ 9.281.219 | $ 1,15 | $ 1,15 |
2024-05-20 | $ 79.207.835 | $ 5.216.899 | $ 1,026 | $ 1,15 |
2024-05-19 | $ 82.814.007 | $ 6.407.236 | $ 1,071 | $ 1,026 |
2024-05-18 | $ 81.784.209 | $ 7.825.971 | $ 1,059 | $ 1,071 |
2024-05-17 | $ 80.057.695 | $ 9.872.193 | $ 1,036 | $ 1,059 |
2024-05-16 | $ 79.989.098 | $ 7.889.909 | $ 1,032 | $ 1,036 |
2024-05-15 | $ 73.254.409 | $ 6.790.928 | $ 0,948555 | $ 1,032 |
2024-05-14 | $ 76.048.910 | $ 8.298.100 | $ 0,984034 | $ 0,948555 |
2024-05-13 | $ 77.297.599 | $ 5.159.152 | $ 0,999955 | $ 0,984034 |
2024-05-12 | $ 78.225.022 | $ 9.506.002 | $ 1,012 | $ 0,999955 |
2024-05-11 | $ 78.987.624 | $ 10.092.291 | $ 1,021 | $ 1,012 |
2024-05-10 | $ 84.302.167 | $ 14.410.349 | $ 1,091 | $ 1,021 |
2024-05-09 | $ 78.406.557 | $ 8.295.743 | $ 1,016 | $ 1,091 |
2024-05-08 | $ 76.259.292 | $ 8.356.014 | $ 0,984429 | $ 1,016 |
2024-05-07 | $ 78.259.326 | $ 8.154.760 | $ 1,012 | $ 0,984429 |
2024-05-06 | $ 82.263.399 | $ 6.879.731 | $ 1,064 | $ 1,012 |
2024-05-05 | $ 82.965.583 | $ 9.122.572 | $ 1,074 | $ 1,064 |
2024-05-04 | $ 85.442.623 | $ 7.428.521 | $ 1,10 | $ 1,074 |
2024-05-03 | $ 82.731.190 | $ 9.186.715 | $ 1,069 | $ 1,10 |
Wil je gegevens in een andere valuta? Gebruik onze API