포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.52조이며, 최근 24시간 내 변동폭은 1.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $50.9십억입니다.
비트코인 지배력은 51.9%, 이더리움 지배력은 14.7%입니다.
CoinGecko는 현재 14,320종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
테조스
XTZ
|
매수
|
$0.9103 | 0.3% | 3.9% | 2.4% | 7.9% | $24,704,752 | $895,376,946 | $914,120,180 | 0.98 | ||
102 |
Conflux
CFX
|
$0.2201 | 0.5% | 3.0% | 5.7% | 5.4% | $52,950,224 | $888,417,094 | $1,209,415,624 | 0.73 | |||
103 |
AIOZ Network
AIOZ
|
$0.8086 | 1.9% | 0.6% | 4.5% | 34.3% | $3,784,629 | $872,875,470 | $875,072,326 | 1.0 | |||
104 |
Ronin
RON
|
$2.70 | 0.0% | 3.2% | 3.8% | 14.9% | $15,316,834 | $872,541,027 | $2,699,491,394 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.7675 | 0.1% | 5.0% | 2.7% | 3.9% | $12,258,299 | $849,992,218 | $891,176,774 | 0.95 | |||
106 |
ORDI
ORDI
|
$40.05 | 0.1% | 3.1% | 10.9% | 11.0% | $131,759,350 | $841,646,565 | $841,646,565 | 1.0 | |||
107 |
신세틱스
SNX
|
매수
|
$2.56 | 0.0% | 4.7% | 0.9% | 13.4% | $17,252,762 | $840,465,251 | $841,552,235 | 1.0 | ||
108 |
Lido Staked SOL
STSOL
|
$202.64 | 0.9% | 0.8% | 19.4% | 19.6% | $398,565 | $790,945,402 | $790,944,410 | 1.0 | |||
109 |
ether.fi Staked ETH
EETH
|
$3,069.73 | 0.4% | 1.5% | 5.0% | 0.6% | $569,158 | $789,458,918 | $4,413,772,277 | 0.18 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4211 | 0.0% | 3.2% | 3.9% | 3.3% | $34,372,869 | $785,398,519 | $924,040,901 | 0.85 | ||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3,102.73 | 0.0% | 1.4% | 5.4% | 0.4% | $14,544,945 | $780,952,364 | $780,952,364 | 1.0 | |||
112 |
Ribbon Finance
RBN
|
$0.8038 | 0.7% | 2.0% | 27.3% | 19.9% | $6,131,637 | $780,676,382 | $802,514,548 | 0.97 | |||
113 |
Starknet
STRK
|
$1.05 | 0.1% | 8.3% | 12.2% | 13.4% | $73,813,980 | $767,792,193 | $10,546,596,063 | 0.07 | |||
114 |
BOOK OF MEME
BOME
|
$0.01109 | 0.1% | 5.1% | 1.7% | 7.5% | $122,796,825 | $765,601,499 | $765,601,499 | 1.0 | |||
115 |
노시스
GNO
|
$295.77 | 0.2% | 1.8% | 3.6% | 14.7% | $3,788,649 | $765,006,062 | $886,248,044 | 0.86 | |||
116 |
ApeCoin
APE
|
매수
|
$1.19 | 0.2% | 5.1% | 0.5% | 2.7% | $39,207,598 | $750,631,872 | $1,195,576,556 | 0.63 | ||
117 |
Pendle
PENDLE
|
$4.83 | 1.2% | 3.5% | 14.5% | 16.0% | $72,203,616 | $744,175,572 | $1,249,330,142 | 0.6 | |||
118 |
Helium
HNT
|
$4.47 | 0.1% | 2.9% | 5.4% | 14.6% | $5,547,621 | $739,297,715 | $998,803,898 | 0.74 | |||
119 |
USDD
USDD
|
$1.00 | 0.1% | 0.2% | 0.2% | 2.4% | $977,572 | $732,995,158 | - | ||||
120 |
NEXO
NEXO
|
$1.30 | 0.3% | 1.9% | 5.7% | 7.8% | $3,081,147 | $729,830,933 | $1,303,269,503 | 0.56 | |||
121 |
DeXe
DEXE
|
$12.74 | 0.0% | 2.7% | 0.8% | 1.2% | $2,954,647 | $727,292,453 | $1,229,129,242 | 0.59 | |||
122 |
Kava
KAVA
|
매수
|
$0.6598 | 0.4% | 2.2% | 4.5% | 1.1% | $8,896,305 | $716,349,062 | $716,349,062 | 1.0 | ||
123 |
PancakeSwap
CAKE
|
$2.59 | 0.2% | 3.3% | 0.1% | 7.1% | $30,681,093 | $681,157,643 | $997,067,600 | 0.68 | |||
124 |
Nervos Network
CKB
|
$0.01531 | 0.1% | 5.3% | 2.1% | 22.5% | $31,833,153 | $677,513,857 | $688,062,196 | 0.98 | |||
125 |
아이오타
IOTA
|
매수
|
$0.2055 | 0.2% | 4.9% | 0.8% | 9.5% | $12,039,238 | $673,316,794 | $947,816,724 | 0.71 | ||
126 |
Theta Fuel
TFUEL
|
$0.1022 | 0.2% | 5.6% | 2.7% | 17.8% | $4,950,304 | $670,267,532 | $670,314,943 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$16.98 | 1.6% | 4.3% | 10.3% | 13.6% | $5,654,049 | $666,742,842 | $1,888,226,456 | 0.35 | |||
128 |
Frax
FRAX
|
매수
|
$0.9972 | 0.2% | 0.1% | 0.0% | 0.2% | $6,835,954 | $648,359,870 | $648,359,870 | 1.0 | ||
129 |
Axelar
AXL
|
$0.9687 | 0.4% | 4.6% | 4.4% | 18.3% | $8,360,734 | $643,418,512 | $1,114,791,282 | 0.58 | |||
130 |
비트코인골드
BTG
|
$36.68 | 0.4% | 1.7% | 8.5% | 2.8% | $35,755,958 | $642,606,220 | $770,514,399 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0.1757 | 0.0% | 3.2% | 7.0% | 5.8% | $6,439,072 | $639,575,618 | $1,047,641,319 | 0.61 | |||
132 |
Fasttoken
FTN
|
$2.01 | 0.1% | 1.6% | 2.9% | 13.1% | $12,899,069 | $629,239,600 | $1,767,065,798 | 0.36 | |||
133 |
Frax Ether
FRXETH
|
$3,065.64 | 0.1% | 1.3% | 5.1% | 0.5% | $6,789,060 | $620,866,148 | $620,866,148 | 1.0 | |||
134 |
Livepeer
LPT
|
$19.18 | 2.6% | 1.6% | 7.4% | 48.6% | $41,161,097 | $619,200,879 | $619,200,879 | 1.0 | |||
135 |
Terra
LUNC
|
$0.0001042 | 0.2% | 3.6% | 0.5% | 3.2% | $14,628,965 | $603,436,736 | $708,123,233 | 0.85 | |||
136 |
Ocean Protocol
OCEAN
|
매수
|
$0.9229 | 0.1% | 3.3% | 1.3% | 4.7% | $19,521,230 | $599,171,477 | $1,301,319,626 | 0.46 | ||
137 |
SATS (Ordinals)
SATS
|
$0.062847 | 0.1% | 3.5% | 10.5% | 3.3% | $29,984,219 | $597,485,426 | $597,485,426 | 1.0 | |||
138 |
Tether Gold
XAUT
|
$2,418.03 | 0.1% | 0.1% | 2.3% | 0.8% | $8,387,609 | $596,365,609 | $596,365,609 | 1.0 | |||
139 |
Oasis Network
ROSE
|
$0.08833 | 0.0% | 5.1% | 6.2% | 10.6% | $10,982,493 | $594,975,484 | $884,091,424 | 0.67 | |||
140 |
MANTRA
OM
|
$0.7109 | 0.4% | 3.5% | 3.1% | 0.5% | $6,166,330 | $583,616,970 | $632,851,355 | 0.92 | |||
141 |
Pyth Network
PYTH
|
$0.3866 | 1.2% | 12.1% | 12.0% | 35.9% | $127,306,130 | $578,871,586 | $3,859,143,905 | 0.15 | |||
142 |
Swell Ethereum
SWETH
|
$3,240.43 | 0.1% | 1.5% | 4.9% | 0.3% | $1,830,539 | $574,318,256 | $574,318,256 | 1.0 | |||
143 |
Blur
BLUR
|
$0.3536 | 0.2% | 5.3% | 3.6% | 9.5% | $16,985,724 | $571,650,644 | $1,061,565,799 | 0.54 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,290.52 | 0.2% | 1.4% | 5.0% | 0.6% | $7,049,948 | $558,662,452 | $4,791,738,958 | 0.12 | |||
145 |
WOO
WOO
|
$0.2969 | 0.4% | 2.2% | 10.0% | 0.4% | $11,793,549 | $555,603,731 | $662,775,567 | 0.84 | |||
146 |
Osmosis
OSMO
|
$0.8326 | 0.1% | 3.9% | 1.1% | 9.9% | $8,874,386 | $550,434,860 | $831,031,573 | 0.66 | |||
147 |
XDC Network
XDC
|
$0.03647 | 0.2% | 1.0% | 0.2% | 7.7% | $4,830,678 | $544,573,244 | $1,385,978,306 | 0.39 | |||
148 |
dYdX
ETHDYDX
|
$1.93 | 0.0% | 6.2% | 4.3% | 15.4% | $32,593,705 | $540,950,392 | $913,869,937 | 0.59 | |||
149 |
PepeCoin
PEPECOIN
|
$4.60 | 5.0% | 0.2% | 10.3% | 11.4% | $2,028,414 | $532,111,462 | $615,208,851 | 0.86 | |||
150 |
WEMIX
WEMIX
|
$1.47 | 1.3% | 1.8% | 4.4% | 1.0% | $2,071,486 | $530,626,123 | $1,413,765,257 | 0.38 | |||
151 |
Jito
JTO
|
$4.35 | 0.4% | 2.2% | 8.1% | 19.4% | $99,827,243 | $530,306,673 | $4,356,183,933 | 0.12 | |||
152 |
Illuvium
ILV
|
$81.27 | 0.1% | 4.4% | 2.4% | 15.1% | $4,077,473 | $523,830,025 | $781,377,795 | 0.67 | |||
153 |
트루USD
TUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $20,000,188 | $509,607,622 | $509,607,622 | 1.0 | |||
154 |
골렘
GLM
|
$0.5086 | 0.3% | 5.1% | 4.4% | 37.5% | $9,324,253 | $508,878,489 | $508,878,489 | 1.0 | |||
155 |
Arkham
ARKM
|
$2.32 | 0.2% | 2.8% | 5.7% | 34.1% | $48,383,204 | $508,746,835 | $2,330,493,976 | 0.22 | |||
156 |
Curve DAO
CRV
|
$0.4169 | 0.1% | 4.1% | 0.3% | 3.7% | $29,431,808 | $508,077,975 | $884,411,704 | 0.57 | |||
157 |
Astar
ASTR
|
$0.08779 | 0.2% | 5.2% | 1.1% | 15.1% | $6,030,502 | $497,049,747 | $742,838,479 | 0.67 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3,331.09 | 0.0% | 1.4% | 5.0% | 0.0% | $965,094 | $483,968,041 | $483,968,041 | 1.0 | |||
159 |
Raydium
RAY
|
$1.81 | 0.9% | 2.9% | 12.4% | 14.8% | $13,258,927 | $475,234,086 | $1,003,518,019 | 0.47 | |||
160 |
제로엑스
ZRX
|
$0.5577 | 1.6% | 5.1% | 23.4% | 6.7% | $28,010,179 | $471,511,800 | $556,358,696 | 0.85 | |||
161 |
APENFT
NFT
|
$0.064708 | 0.0% | 2.6% | 3.0% | 3.0% | $14,034,047 | $466,559,672 | $471,217,380 | 0.99 | |||
162 |
SuperVerse
SUPER
|
$1.03 | 0.0% | 4.0% | 6.0% | 1.0% | $6,255,036 | $463,731,763 | $1,026,646,371 | 0.45 | |||
163 |
아이오텍스
IOTX
|
$0.04854 | 0.0% | 5.6% | 1.1% | 10.8% | $9,410,310 | $458,893,133 | $461,560,929 | 0.99 | |||
164 |
Venom
VENOM
|
$0.2776 | 0.3% | 1.3% | 0.9% | 35.1% | $5,842,774 | $458,787,412 | $2,003,557,940 | 0.23 | |||
165 |
Radix
XRD
|
$0.04381 | 0.0% | 3.5% | 1.2% | 17.2% | $1,458,263 | $457,695,842 | $562,802,356 | 0.81 | |||
166 |
엔진코인
ENJ
|
매수
|
$0.3096 | 0.4% | 3.9% | 10.2% | 7.1% | $17,940,230 | $451,245,482 | $559,940,739 | 0.81 | ||
167 |
Ethereum Name Service
ENS
|
$14.38 | 0.1% | 5.6% | 4.0% | 3.5% | $18,271,890 | $449,841,836 | $1,439,896,136 | 0.31 | |||
168 |
Aerodrome Finance
AERO
|
$0.9875 | 0.0% | 3.6% | 4.0% | 41.1% | $17,273,708 | $449,734,752 | $1,035,373,461 | 0.43 | |||
169 |
Polymesh
POLYX
|
$0.4248 | 0.1% | 6.5% | 11.5% | 6.2% | $34,015,798 | $447,711,385 | $447,711,385 | 1.0 | |||
170 |
Trust Wallet
TWT
|
$1.07 | 0.4% | 2.7% | 0.6% | 4.2% | $7,701,061 | $446,434,903 | $1,071,486,883 | 0.42 | |||
171 |
MX
MX
|
$4.53 | 0.2% | 1.7% | 6.0% | 15.4% | $21,123,391 | $445,912,313 | $1,933,324,246 | 0.23 | |||
172 |
PAX Gold
PAXG
|
$2,405.63 | 0.3% | 0.8% | 2.7% | 0.6% | $9,217,305 | $443,461,892 | $443,461,892 | 1.0 | |||
173 |
Memecoin
MEME
|
$0.02415 | 0.2% | 6.0% | 1.0% | 7.0% | $31,355,482 | $441,600,879 | $1,666,607,585 | 0.26 | |||
174 |
1inch
1INCH
|
매수
|
$0.3801 | 0.2% | 4.4% | 5.5% | 8.6% | $25,024,989 | $440,988,182 | $570,961,411 | 0.77 | ||
175 |
Celo
CELO
|
$0.8163 | 0.6% | 5.3% | 4.5% | 2.5% | $12,772,719 | $437,814,600 | $815,787,164 | 0.54 | |||
176 |
Dymension
DYM
|
$2.55 | 0.2% | 5.5% | 10.7% | 36.3% | $22,127,461 | $436,380,624 | $2,549,664,733 | 0.17 | |||
177 |
Ankr Network
ANKR
|
매수
|
$0.04317 | 0.5% | 4.0% | 1.6% | 6.7% | $10,277,119 | $432,074,616 | $432,074,616 | 1.0 | ||
178 |
아크블록
ABT
|
$4.29 | 2.7% | 5.9% | 45.2% | 95.8% | $8,685,263 | $428,754,477 | $808,970,712 | 0.53 | |||
179 |
GMT
GMT
|
매수
|
$0.2104 | 0.1% | 5.5% | 0.7% | 11.4% | $27,108,451 | $423,928,440 | $1,124,982,367 | 0.38 | ||
180 |
Nosana
NOS
|
$5.06 | 0.2% | 3.1% | 14.4% | 20.3% | $2,252,595 | $423,919,148 | $508,296,341 | 0.83 | |||
181 |
Reserve Rights
RSR
|
$0.008255 | 1.0% | 1.8% | 37.6% | 40.0% | $93,831,040 | $418,944,088 | $827,952,743 | 0.51 | |||
182 |
질리카
ZIL
|
$0.02265 | 0.1% | 4.0% | 0.0% | 8.9% | $11,402,737 | $417,100,284 | $434,212,654 | 0.96 | |||
183 |
AltLayer
ALT
|
$0.2998 | 0.1% | 6.5% | 6.0% | 23.1% | $20,158,726 | $408,185,510 | $3,000,444,789 | 0.14 | |||
184 |
Biconomy
BICO
|
매수
|
$0.5172 | 0.6% | 2.8% | 25.3% | 1.7% | $13,439,921 | $403,549,952 | $517,945,855 | 0.78 | ||
185 |
시아코인
SC
|
$0.007022 | 0.0% | 2.8% | 3.6% | 0.5% | $1,816,717 | $402,593,455 | $402,772,082 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0.02885 | 0.5% | 4.6% | 3.9% | 6.0% | $19,327,618 | $399,564,149 | $605,474,040 | 0.66 | |||
187 |
PayPal USD
PYUSD
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.0% | $7,793,475 | $399,051,652 | $399,051,652 | 1.0 | |||
188 |
Galxe
GAL
|
$3.40 | 0.3% | 3.4% | 2.6% | 7.5% | $8,370,773 | $393,169,880 | $680,735,075 | 0.58 | |||
189 |
Terra
LUNA
|
매수
|
$0.5668 | 0.2% | 3.3% | 4.7% | 6.7% | $14,156,281 | $390,133,758 | $611,881,334 | 0.64 | ||
190 |
Stader ETHx
ETHX
|
$3,158.78 | 0.1% | 1.1% | 4.9% | 0.1% | $1,561,528 | $389,437,742 | $389,437,742 | 1.0 | |||
191 |
홀로
HOT
|
$0.002171 | 0.2% | 3.9% | 0.8% | 6.5% | $8,192,591 | $385,979,989 | $385,979,989 | 1.0 | |||
192 |
Amp
AMP
|
$0.006830 | 0.3% | 2.9% | 4.5% | 6.8% | $7,385,011 | $383,314,532 | $679,184,321 | 0.56 | |||
193 |
엘프
ELF
|
$0.5263 | 0.2% | 0.3% | 1.0% | 6.2% | $10,733,665 | $382,523,502 | $522,753,163 | 0.73 | |||
194 |
ZetaChain
ZETA
|
$1.60 | 0.3% | 2.6% | 1.2% | 31.1% | $33,515,009 | $379,135,425 | $3,366,975,097 | 0.11 | |||
195 |
CorgiAI
CORGIAI
|
$0.001110 | 1.4% | 0.7% | 8.6% | 37.9% | $289,533 | $377,946,146 | $409,818,490 | 0.92 | |||
196 |
Compound
COMP
|
매수
|
$55.08 | 0.2% | 2.9% | 1.6% | 0.1% | $19,875,874 | $377,634,029 | $550,801,204 | 0.69 | ||
197 |
퀀텀
QTUM
|
$3.58 | 0.1% | 3.7% | 3.0% | 11.9% | $13,427,777 | $376,041,934 | $385,572,780 | 0.98 | |||
198 |
Ether.fi
ETHFI
|
$3.27 | 0.5% | 4.4% | 10.6% | 8.8% | $68,926,447 | $375,567,091 | $3,260,131,000 | 0.12 | |||
199 |
Rocket Pool
RPL
|
$18.32 | 0.2% | 6.1% | 8.1% | 14.5% | $4,052,213 | $373,477,029 | $373,477,029 | 1.0 | |||
200 |
SKALE
SKL
|
$0.07136 | 0.1% | 5.0% | 2.9% | 22.5% | $15,319,115 | $370,192,770 | $380,058,042 | 0.97 |
결과 101-200개 표시(총 결과: 14320개)
행