VNX EURO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 2,380,100$ | 30,149$ | 1.084$ | N/A |
2024-06-01 | 2,381,545$ | 56,665$ | 1.081$ | 1.084$ |
2024-05-31 | 2,214,371$ | 73,093$ | 1.082$ | 1.081$ |
2024-05-30 | 2,211,823$ | 52,139$ | 1.081$ | 1.082$ |
2024-05-29 | 2,212,988$ | 81,402$ | 1.080$ | 1.081$ |
2024-05-28 | 2,071,460$ | 58,676$ | 1.081$ | 1.080$ |
2024-05-27 | 2,067,957$ | 55,803$ | 1.081$ | 1.081$ |
2024-05-26 | 2,073,014$ | 68,567$ | 1.083$ | 1.081$ |
2024-05-25 | 2,070,905$ | 97,716$ | 1.081$ | 1.083$ |
2024-05-24 | 2,074,834$ | 121,245$ | 1.085$ | 1.081$ |
2024-05-23 | 2,062,941$ | 100,664$ | 1.082$ | 1.085$ |
2024-05-22 | 2,067,675$ | 352,816$ | 1.081$ | 1.082$ |
2024-05-21 | 2,073,201$ | 98,798$ | 1.084$ | 1.081$ |
2024-05-20 | 2,069,559$ | 60,494$ | 1.083$ | 1.084$ |
2024-05-19 | 2,074,800$ | 59,629$ | 1.085$ | 1.083$ |
2024-05-18 | 2,074,720$ | 67,558$ | 1.085$ | 1.085$ |
2024-05-17 | 2,073,868$ | 76,522$ | 1.083$ | 1.085$ |
2024-05-16 | 2,084,486$ | 69,340$ | 1.087$ | 1.083$ |
2024-05-15 | 1,990,962$ | 66,166$ | 1.081$ | 1.087$ |
2024-05-14 | 1,992,230$ | 72,910$ | 1.080$ | 1.081$ |
2024-05-13 | 1,988,052$ | 45,217$ | 1.079$ | 1.080$ |
2024-05-12 | 1,987,718$ | 53,533$ | 1.079$ | 1.079$ |
2024-05-11 | 1,989,951$ | 73,785$ | 1.080$ | 1.079$ |
2024-05-10 | 1,994,783$ | 70,338$ | 1.082$ | 1.080$ |
2024-05-09 | 1,990,876$ | 84,762$ | 1.080$ | 1.082$ |
2024-05-08 | 1,983,786$ | 76,897$ | 1.076$ | 1.080$ |
2024-05-07 | 2,094,072$ | 86,426$ | 1.078$ | 1.076$ |
2024-05-06 | 2,216,645$ | 53,488$ | 1.079$ | 1.078$ |
2024-05-05 | 2,219,905$ | 57,475$ | 1.078$ | 1.079$ |
2024-05-04 | 2,211,536$ | 88,442$ | 1.076$ | 1.078$ |
2024-05-03 | 2,429,258$ | 452,943$ | 1.074$ | 1.076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요