VNST Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 416,415$ | 1,095,570,222$ | 0.00003884$ | N/A |
2024-06-01 | 414,823$ | 1,838,875,598$ | 0.00003876$ | 0.00003884$ |
2024-05-31 | 416,406$ | 2,499,051,130$ | 0.00003874$ | 0.00003876$ |
2024-05-30 | 415,775$ | 2,129,693,865$ | 0.00003868$ | 0.00003874$ |
2024-05-29 | 417,408$ | 2,168,967,713$ | 0.00003883$ | 0.00003868$ |
2024-05-28 | 417,518$ | 1,792,383,416$ | 0.00003872$ | 0.00003883$ |
2024-05-27 | 418,967$ | 1,706,816,513$ | 0.00003866$ | 0.00003872$ |
2024-05-26 | 417,266$ | 1,259,816,858$ | 0.00003867$ | 0.00003866$ |
2024-05-25 | 407,562$ | 2,294,841,777$ | 0.00003866$ | 0.00003867$ |
2024-05-24 | 401,823$ | 4,453,266,193$ | 0.00003892$ | 0.00003866$ |
2024-05-23 | 399,078$ | 2,162,885,278$ | 0.00003900$ | 0.00003892$ |
2024-05-22 | 399,446$ | 3,840,348,479$ | 0.00003886$ | 0.00003900$ |
2024-05-21 | 399,684$ | 739,696,825$ | 0.00003909$ | 0.00003886$ |
2024-05-20 | 399,393$ | 1,298,248,221$ | 0.00003902$ | 0.00003909$ |
2024-05-19 | 398,299$ | 1,376,153,136$ | 0.00003890$ | 0.00003902$ |
2024-05-18 | 399,790$ | 1,748,168,876$ | 0.00003905$ | 0.00003890$ |
2024-05-17 | 399,594$ | 2,083,223,129$ | 0.00003904$ | 0.00003905$ |
2024-05-16 | 398,672$ | 2,321,950,723$ | 0.00003887$ | 0.00003904$ |
2024-05-15 | 396,445$ | 1,709,102,194$ | 0.00003859$ | 0.00003887$ |
2024-05-14 | 397,206$ | 1,587,211,344$ | 0.00003881$ | 0.00003859$ |
2024-05-13 | 394,760$ | 796,948,605$ | 0.00003865$ | 0.00003881$ |
2024-05-12 | 396,751$ | 870,348,314$ | 0.00003879$ | 0.00003865$ |
2024-05-11 | 395,019$ | 1,802,795,032$ | 0.00003870$ | 0.00003879$ |
2024-05-10 | 394,616$ | 1,539,127,981$ | 0.00003885$ | 0.00003870$ |
2024-05-09 | 393,602$ | 1,805,785,017$ | 0.00003878$ | 0.00003885$ |
2024-05-08 | 394,152$ | 1,427,657,431$ | 0.00003874$ | 0.00003878$ |
2024-05-07 | 393,664$ | 1,501,341,159$ | 0.00003890$ | 0.00003874$ |
2024-05-06 | 393,925$ | 1,213,671,009$ | 0.00003884$ | 0.00003890$ |
2024-05-05 | 392,920$ | 1,160,458,896$ | 0.00003880$ | 0.00003884$ |
2024-05-04 | 393,740$ | 2,229,025,139$ | 0.00003861$ | 0.00003880$ |
2024-05-03 | 392,880$ | 2,110,645,290$ | 0.00003878$ | 0.00003861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요