Vanar Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 305,144,254$ | 14,679,954$ | 0.217333$ | N/A |
2024-06-01 | 277,857,056$ | 11,552,451$ | 0.197866$ | 0.217333$ |
2024-05-31 | 284,118,975$ | 14,551,973$ | 0.202392$ | 0.197866$ |
2024-05-30 | 272,334,912$ | 10,809,903$ | 0.193985$ | 0.202392$ |
2024-05-29 | 283,064,615$ | 18,527,905$ | 0.201661$ | 0.193985$ |
2024-05-28 | 297,146,225$ | 28,337,936$ | 0.211635$ | 0.201661$ |
2024-05-27 | 272,257,664$ | 16,737,050$ | 0.193849$ | 0.211635$ |
2024-05-26 | 268,414,475$ | 12,557,287$ | 0.191047$ | 0.193849$ |
2024-05-25 | 260,857,956$ | 14,821,067$ | 0.185538$ | 0.191047$ |
2024-05-24 | 255,486,409$ | 14,271,552$ | 0.181908$ | 0.185538$ |
2024-05-23 | 259,005,637$ | 14,100,322$ | 0.184492$ | 0.181908$ |
2024-05-22 | 271,166,192$ | 17,579,497$ | 0.193020$ | 0.184492$ |
2024-05-21 | 269,469,767$ | 18,715,696$ | 0.192158$ | 0.193020$ |
2024-05-20 | 248,902,239$ | 12,273,669$ | 0.177534$ | 0.192158$ |
2024-05-19 | 258,817,826$ | 12,123,923$ | 0.184395$ | 0.177534$ |
2024-05-18 | 267,836,545$ | 25,621,601$ | 0.191044$ | 0.184395$ |
2024-05-17 | 263,672,794$ | 35,816,589$ | 0.187789$ | 0.191044$ |
2024-05-16 | 253,118,536$ | 25,163,253$ | 0.180115$ | 0.187789$ |
2024-05-15 | 227,833,496$ | 14,859,618$ | 0.162332$ | 0.180115$ |
2024-05-14 | 239,291,986$ | 20,090,508$ | 0.170405$ | 0.162332$ |
2024-05-13 | 233,106,268$ | 7,490,853$ | 0.166108$ | 0.170405$ |
2024-05-12 | 236,301,408$ | 7,551,088$ | 0.168295$ | 0.166108$ |
2024-05-11 | 237,145,812$ | 13,306,997$ | 0.168828$ | 0.168295$ |
2024-05-10 | 253,985,209$ | 16,231,012$ | 0.180849$ | 0.168828$ |
2024-05-09 | 244,755,675$ | 14,280,472$ | 0.174619$ | 0.180849$ |
2024-05-08 | 258,303,277$ | 17,463,143$ | 0.183911$ | 0.174619$ |
2024-05-07 | 267,297,024$ | 30,151,003$ | 0.190325$ | 0.183911$ |
2024-05-06 | 267,923,580$ | 40,586,239$ | 0.190874$ | 0.190325$ |
2024-05-05 | 248,835,890$ | 20,064,878$ | 0.177201$ | 0.190874$ |
2024-05-04 | 237,664,903$ | 15,363,235$ | 0.169184$ | 0.177201$ |
2024-05-03 | 223,768,063$ | 15,435,216$ | 0.159325$ | 0.169184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요