TORG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 246.86$ | 0.000000133473$ | N/A |
2024-06-01 | 0.000000000000000000$ | 246.62$ | 0.000000143456$ | 0.000000133473$ |
2024-05-31 | 0.000000000000000000$ | 22.39$ | 0.000000110570$ | 0.000000143456$ |
2024-05-30 | 0.000000000000000000$ | 155.26$ | 0.000000110356$ | 0.000000110570$ |
2024-05-29 | 0.000000000000000000$ | 22.59$ | 0.000000088888$ | 0.000000110356$ |
2024-05-28 | 0.000000000000000000$ | 75.01$ | 0.000000088930$ | 0.000000088888$ |
2024-05-27 | 0.000000000000000000$ | 75.01$ | 0.000000088930$ | 0.000000088930$ |
2024-05-25 | 0.000000000000000000$ | 59.77$ | 0.000000040031$ | 0.000000088930$ |
2024-05-24 | 0.000000000000000000$ | 59.77$ | 0.000000040031$ | 0.000000040031$ |
2024-05-22 | 0.000000000000000000$ | 9.32$ | 0.000000070834$ | 0.000000040031$ |
2024-05-21 | 0.000000000000000000$ | 9.32$ | 0.000000070800$ | 0.000000070834$ |
2024-05-20 | 0.000000000000000000$ | 21.39$ | 0.000000076595$ | 0.000000070800$ |
2024-05-19 | 0.000000000000000000$ | 0.914787$ | 0.000000065133$ | 0.000000076595$ |
2024-05-18 | 0.000000000000000000$ | 0.914787$ | 0.000000065133$ | 0.000000065133$ |
2024-05-17 | 0.000000000000000000$ | 7.68$ | 0.000000071196$ | 0.000000065133$ |
2024-05-16 | 0.000000000000000000$ | 7.68$ | 0.000000071196$ | 0.000000071196$ |
2024-05-13 | 0.000000000000000000$ | 10.38$ | 0.000000040088$ | 0.000000071196$ |
2024-05-12 | 0.000000000000000000$ | 10.67$ | 0.000000053671$ | 0.000000040088$ |
2024-05-11 | 0.000000000000000000$ | 10.67$ | 0.000000053671$ | 0.000000053671$ |
2024-05-10 | 0.000000000000000000$ | 17.97$ | 0.000000048758$ | 0.000000053671$ |
2024-05-09 | 0.000000000000000000$ | 8.65$ | 0.000000044791$ | 0.000000048758$ |
2024-05-08 | 0.000000000000000000$ | 22.35$ | 0.000000049972$ | 0.000000044791$ |
2024-05-07 | 0.000000000000000000$ | 1.000$ | 0.000000050507$ | 0.000000049972$ |
2024-05-06 | 0.000000000000000000$ | 1.000$ | 0.000000050507$ | 0.000000050507$ |
2024-05-05 | 0.000000000000000000$ | 29.48$ | 0.000000040813$ | 0.000000050507$ |
2024-05-04 | 0.000000000000000000$ | 8.09$ | 0.000000050623$ | 0.000000040813$ |
2024-05-03 | 0.000000000000000000$ | 2.48$ | 0.000000050301$ | 0.000000050623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요