Toncoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 22,228,063,130$ | 269,749,537$ | 6.40$ | N/A |
2024-05-18 | 22,917,372,497$ | 453,487,879$ | 6.61$ | 6.40$ |
2024-05-17 | 23,462,848,350$ | 1,001,294,006$ | 6.76$ | 6.61$ |
2024-05-16 | 24,343,510,297$ | 434,023,718$ | 7.00$ | 6.76$ |
2024-05-15 | 23,806,605,118$ | 556,629,479$ | 6.85$ | 7.00$ |
2024-05-14 | 24,405,280,995$ | 1,016,085,325$ | 7.03$ | 6.85$ |
2024-05-13 | 24,115,967,348$ | 363,458,923$ | 6.95$ | 7.03$ |
2024-05-12 | 23,935,515,721$ | 401,475,321$ | 6.89$ | 6.95$ |
2024-05-11 | 23,552,596,061$ | 942,509,824$ | 6.78$ | 6.89$ |
2024-05-10 | 22,135,204,623$ | 563,767,663$ | 6.37$ | 6.78$ |
2024-05-09 | 20,037,791,778$ | 251,091,879$ | 5.77$ | 6.37$ |
2024-05-08 | 19,808,198,114$ | 198,148,667$ | 5.70$ | 5.77$ |
2024-05-07 | 20,079,177,227$ | 306,668,975$ | 5.78$ | 5.70$ |
2024-05-06 | 20,709,306,944$ | 226,892,554$ | 5.97$ | 5.78$ |
2024-05-05 | 19,952,993,568$ | 209,375,123$ | 5.74$ | 5.97$ |
2024-05-04 | 19,757,473,682$ | 391,125,883$ | 5.68$ | 5.74$ |
2024-05-03 | 17,893,723,459$ | 264,805,518$ | 5.15$ | 5.68$ |
2024-05-02 | 17,000,691,311$ | 22,783,076$ | 4.89$ | 5.15$ |
2024-05-01 | 17,969,039,515$ | 270,162,415$ | 5.16$ | 4.89$ |
2024-04-30 | 18,432,415,273$ | 130,301,534$ | 5.31$ | 5.16$ |
2024-04-29 | 18,750,644,080$ | 131,987,985$ | 5.40$ | 5.31$ |
2024-04-28 | 18,771,342,066$ | 183,719,828$ | 5.41$ | 5.40$ |
2024-04-27 | 18,535,867,715$ | 187,015,754$ | 5.34$ | 5.41$ |
2024-04-26 | 18,793,170,789$ | 260,017,773$ | 5.41$ | 5.34$ |
2024-04-25 | 19,242,274,815$ | 286,122,442$ | 5.54$ | 5.41$ |
2024-04-24 | 19,764,422,948$ | 301,249,216$ | 5.70$ | 5.54$ |
2024-04-23 | 20,567,478,755$ | 251,195,813$ | 5.94$ | 5.70$ |
2024-04-22 | 21,331,878,395$ | 215,057,650$ | 6.14$ | 5.94$ |
2024-04-21 | 21,501,501,491$ | 322,512,911$ | 6.20$ | 6.14$ |
2024-04-20 | 21,180,960,238$ | 1,190,628,214$ | 6.10$ | 6.20$ |
2024-04-19 | 22,608,823,148$ | 472,114,655$ | 6.51$ | 6.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요