Telos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 115,655,109$ | 9,327,280$ | 0.275205$ | N/A |
2024-05-31 | 116,493,826$ | 7,111,862$ | 0.277701$ | 0.275205$ |
2024-05-30 | 121,314,380$ | 8,559,281$ | 0.289246$ | 0.277701$ |
2024-05-29 | 123,525,658$ | 8,570,016$ | 0.294196$ | 0.289246$ |
2024-05-28 | 125,520,890$ | 9,653,401$ | 0.299049$ | 0.294196$ |
2024-05-27 | 125,983,908$ | 8,627,627$ | 0.300167$ | 0.299049$ |
2024-05-26 | 127,948,956$ | 10,809,561$ | 0.305000$ | 0.300167$ |
2024-05-25 | 127,929,764$ | 9,375,306$ | 0.305156$ | 0.305000$ |
2024-05-24 | 131,917,564$ | 10,427,466$ | 0.314917$ | 0.305156$ |
2024-05-23 | 133,310,467$ | 10,616,777$ | 0.318135$ | 0.314917$ |
2024-05-22 | 134,037,106$ | 11,910,231$ | 0.320163$ | 0.318135$ |
2024-05-21 | 133,558,800$ | 10,614,316$ | 0.319031$ | 0.320163$ |
2024-05-20 | 126,266,382$ | 11,765,966$ | 0.301647$ | 0.319031$ |
2024-05-19 | 129,500,645$ | 8,844,970$ | 0.309443$ | 0.301647$ |
2024-05-18 | 127,507,880$ | 11,489,858$ | 0.304807$ | 0.309443$ |
2024-05-17 | 126,366,566$ | 9,549,093$ | 0.301986$ | 0.304807$ |
2024-05-16 | 127,037,826$ | 10,425,787$ | 0.303607$ | 0.301986$ |
2024-05-15 | 126,036,198$ | 9,366,698$ | 0.301345$ | 0.303607$ |
2024-05-14 | 125,645,591$ | 11,528,167$ | 0.300626$ | 0.301345$ |
2024-05-13 | 120,724,099$ | 10,425,814$ | 0.288863$ | 0.300626$ |
2024-05-12 | 121,418,156$ | 10,678,098$ | 0.290556$ | 0.288863$ |
2024-05-11 | 120,157,827$ | 9,095,128$ | 0.287724$ | 0.290556$ |
2024-05-10 | 123,260,893$ | 10,402,346$ | 0.295023$ | 0.287724$ |
2024-05-09 | 121,145,067$ | 9,934,844$ | 0.290344$ | 0.295023$ |
2024-05-08 | 125,660,268$ | 10,831,674$ | 0.300768$ | 0.290344$ |
2024-05-07 | 130,746,851$ | 9,937,829$ | 0.313388$ | 0.300768$ |
2024-05-06 | 139,324,265$ | 10,186,746$ | 0.333841$ | 0.313388$ |
2024-05-05 | 145,026,938$ | 9,447,667$ | 0.347904$ | 0.333841$ |
2024-05-04 | 149,079,815$ | 10,643,307$ | 0.357363$ | 0.347904$ |
2024-05-03 | 142,592,972$ | 11,432,959$ | 0.341924$ | 0.357363$ |
2024-05-02 | 139,632,412$ | 10,500,346$ | 0.334935$ | 0.341924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요