Synesis One USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 24,591,637$ | 2,120,847$ | 0.04822192$ | N/A |
2024-06-01 | 23,164,735$ | 1,544,887$ | 0.04595049$ | 0.04822192$ |
2024-05-31 | 24,472,297$ | 2,015,999$ | 0.04822191$ | 0.04595049$ |
2024-05-30 | 24,150,144$ | 1,726,630$ | 0.04752044$ | 0.04822191$ |
2024-05-29 | 25,134,174$ | 1,446,480$ | 0.04945681$ | 0.04752044$ |
2024-05-28 | 26,400,215$ | 1,303,340$ | 0.052174$ | 0.04945681$ |
2024-05-27 | 25,532,662$ | 1,040,365$ | 0.050166$ | 0.052174$ |
2024-05-26 | 28,272,509$ | 1,249,256$ | 0.055721$ | 0.050166$ |
2024-05-25 | 30,118,840$ | 1,210,025$ | 0.059404$ | 0.055721$ |
2024-05-24 | 32,819,050$ | 1,086,550$ | 0.064467$ | 0.059404$ |
2024-05-23 | 35,472,804$ | 1,228,760$ | 0.069877$ | 0.064467$ |
2024-05-22 | 36,052,645$ | 1,121,152$ | 0.071803$ | 0.069877$ |
2024-05-21 | 38,095,654$ | 1,001,565$ | 0.075331$ | 0.071803$ |
2024-05-20 | 31,807,787$ | 764,272$ | 0.062589$ | 0.075331$ |
2024-05-19 | 33,026,712$ | 876,726$ | 0.064085$ | 0.062589$ |
2024-05-18 | 32,811,217$ | 812,813$ | 0.064820$ | 0.064085$ |
2024-05-17 | 29,638,766$ | 656,067$ | 0.058664$ | 0.064820$ |
2024-05-16 | 29,936,197$ | 1,062,496$ | 0.058609$ | 0.058664$ |
2024-05-15 | 24,281,796$ | 736,464$ | 0.04769948$ | 0.058609$ |
2024-05-14 | 24,618,917$ | 864,878$ | 0.050447$ | 0.04769948$ |
2024-05-13 | 26,282,764$ | 625,441$ | 0.053645$ | 0.050447$ |
2024-05-12 | 27,020,431$ | 723,136$ | 0.055332$ | 0.053645$ |
2024-05-11 | 26,620,508$ | 807,792$ | 0.054549$ | 0.055332$ |
2024-05-10 | 28,768,275$ | 857,144$ | 0.058893$ | 0.054549$ |
2024-05-09 | 28,450,388$ | 825,629$ | 0.058289$ | 0.058893$ |
2024-05-08 | 33,223,943$ | 1,193,630$ | 0.067930$ | 0.058289$ |
2024-05-07 | 31,862,162$ | 1,621,626$ | 0.065319$ | 0.067930$ |
2024-05-06 | 28,414,026$ | 1,820,203$ | 0.057953$ | 0.065319$ |
2024-05-05 | 24,416,124$ | 2,688,593$ | 0.050531$ | 0.057953$ |
2024-05-04 | 25,416,112$ | 2,583,079$ | 0.051048$ | 0.050531$ |
2024-05-03 | 24,579,310$ | 3,486,823$ | 0.050248$ | 0.051048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요