Stronghold Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 19,505.73$ | 169.76$ | N/A |
2024-06-01 | 0.000000000000000000$ | 71,882$ | 168.63$ | 169.76$ |
2024-05-31 | 0.000000000000000000$ | 30,185$ | 169.78$ | 168.63$ |
2024-05-30 | 0.000000000000000000$ | 45,750$ | 170.78$ | 169.78$ |
2024-05-29 | 0.000000000000000000$ | 54,085$ | 171.33$ | 170.78$ |
2024-05-28 | 0.000000000000000000$ | 49,758$ | 172.56$ | 171.33$ |
2024-05-27 | 0.000000000000000000$ | 48,610$ | 166.07$ | 172.56$ |
2024-05-26 | 0.000000000000000000$ | 39,537$ | 170.31$ | 166.07$ |
2024-05-25 | 0.000000000000000000$ | 38,992$ | 169.50$ | 170.31$ |
2024-05-24 | 0.000000000000000000$ | 43,126$ | 177.93$ | 169.50$ |
2024-05-23 | 0.000000000000000000$ | 52,847$ | 179.14$ | 177.93$ |
2024-05-22 | 0.000000000000000000$ | 120,594$ | 180.50$ | 179.14$ |
2024-05-21 | 0.000000000000000000$ | 28,171$ | 188.12$ | 180.50$ |
2024-05-20 | 0.000000000000000000$ | 44,804$ | 173.68$ | 188.12$ |
2024-05-19 | 0.000000000000000000$ | 45,425$ | 174.39$ | 173.68$ |
2024-05-18 | 0.000000000000000000$ | 561,950$ | 173.19$ | 174.39$ |
2024-05-17 | 0.000000000000000000$ | 99,518$ | 160.64$ | 173.19$ |
2024-05-16 | 0.000000000000000000$ | 549,535$ | 159.92$ | 160.64$ |
2024-05-15 | 0.000000000000000000$ | 564,214$ | 144.61$ | 159.92$ |
2024-05-14 | 0.000000000000000000$ | 294,198$ | 149.28$ | 144.61$ |
2024-05-13 | 0.000000000000000000$ | 125,963$ | 145.40$ | 149.28$ |
2024-05-12 | 0.000000000000000000$ | 146,374$ | 147.43$ | 145.40$ |
2024-05-11 | 0.000000000000000000$ | 20,328$ | 147.95$ | 147.43$ |
2024-05-10 | 0.000000000000000000$ | 90,422$ | 153.91$ | 147.95$ |
2024-05-09 | 0.000000000000000000$ | 67,219$ | 142.97$ | 153.91$ |
2024-05-08 | 0.000000000000000000$ | 159,321$ | 150.49$ | 142.97$ |
2024-05-07 | 0.000000000000000000$ | 656,499$ | 154.70$ | 150.49$ |
2024-05-06 | 0.000000000000000000$ | 161,810$ | 147.12$ | 154.70$ |
2024-05-05 | 0.000000000000000000$ | 42,787$ | 147.99$ | 147.12$ |
2024-05-04 | 0.000000000000000000$ | 54,737$ | 145.39$ | 147.99$ |
2024-05-03 | 0.000000000000000000$ | 49,361$ | 140.47$ | 145.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요