Stobox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 17,205,533$ | 199,270$ | 0.179611$ | N/A |
2024-05-31 | 17,890,778$ | 205,608$ | 0.186970$ | 0.179611$ |
2024-05-30 | 17,160,739$ | 203,247$ | 0.179244$ | 0.186970$ |
2024-05-29 | 17,216,131$ | 361,283$ | 0.179473$ | 0.179244$ |
2024-05-28 | 18,492,519$ | 155,163$ | 0.192407$ | 0.179473$ |
2024-05-27 | 19,710,734$ | 434,984$ | 0.206004$ | 0.192407$ |
2024-05-26 | 19,053,614$ | 290,878$ | 0.198984$ | 0.206004$ |
2024-05-25 | 19,741,615$ | 406,994$ | 0.205768$ | 0.198984$ |
2024-05-24 | 18,847,397$ | 352,943$ | 0.196065$ | 0.205768$ |
2024-05-23 | 16,715,740$ | 293,826$ | 0.174036$ | 0.196065$ |
2024-05-22 | 18,216,350$ | 411,026$ | 0.190237$ | 0.174036$ |
2024-05-21 | 19,410,324$ | 706,100$ | 0.199962$ | 0.190237$ |
2024-05-20 | 17,966,032$ | 475,479$ | 0.188049$ | 0.199962$ |
2024-05-19 | 18,467,739$ | 396,388$ | 0.193277$ | 0.188049$ |
2024-05-18 | 17,051,482$ | 612,439$ | 0.177125$ | 0.193277$ |
2024-05-17 | 12,680,144$ | 107,005$ | 0.132454$ | 0.177125$ |
2024-05-16 | 12,684,622$ | 210,232$ | 0.132400$ | 0.132454$ |
2024-05-15 | 11,329,042$ | 173,251$ | 0.118377$ | 0.132400$ |
2024-05-14 | 12,461,841$ | 226,609$ | 0.129687$ | 0.118377$ |
2024-05-13 | 11,863,066$ | 183,489$ | 0.125048$ | 0.129687$ |
2024-05-12 | 12,157,455$ | 174,407$ | 0.127017$ | 0.125048$ |
2024-05-11 | 12,806,110$ | 318,634$ | 0.133532$ | 0.127017$ |
2024-05-10 | 13,107,182$ | 308,909$ | 0.136392$ | 0.133532$ |
2024-05-09 | 13,241,271$ | 275,418$ | 0.138217$ | 0.136392$ |
2024-05-08 | 13,958,630$ | 226,045$ | 0.145731$ | 0.138217$ |
2024-05-07 | 13,809,305$ | 347,985$ | 0.144327$ | 0.145731$ |
2024-05-06 | 13,541,459$ | 276,429$ | 0.141863$ | 0.144327$ |
2024-05-05 | 14,095,559$ | 276,832$ | 0.147088$ | 0.141863$ |
2024-05-04 | 15,119,800$ | 396,833$ | 0.157142$ | 0.147088$ |
2024-05-03 | 14,334,556$ | 424,186$ | 0.150208$ | 0.157142$ |
2024-05-02 | 14,035,519$ | 369,702$ | 0.146653$ | 0.150208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요