Staked Frax Ether USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 596,301,556$ | 221,527$ | 4,133.20$ | N/A |
2024-06-01 | 588,881,176$ | 81,221$ | 4,076.91$ | 4,133.20$ |
2024-05-31 | 585,934,172$ | 67,983$ | 4,061.02$ | 4,076.91$ |
2024-05-30 | 588,475,679$ | 172,738$ | 4,081.22$ | 4,061.02$ |
2024-05-29 | 604,490,324$ | 348,627$ | 4,165.33$ | 4,081.22$ |
2024-05-28 | 612,282,516$ | 1,616,027$ | 4,224.67$ | 4,165.33$ |
2024-05-27 | 601,058,881$ | 2,440,032$ | 4,143.86$ | 4,224.67$ |
2024-05-26 | 589,979,823$ | 255,189$ | 4,065.71$ | 4,143.86$ |
2024-05-25 | 587,427,047$ | 256,359$ | 4,041.87$ | 4,065.71$ |
2024-05-24 | 593,597,244$ | 1,173,821$ | 4,084.95$ | 4,041.87$ |
2024-05-23 | 591,578,099$ | 1,511,542$ | 4,062.15$ | 4,084.95$ |
2024-05-22 | 598,802,425$ | 1,076,989$ | 4,114.15$ | 4,062.15$ |
2024-05-21 | 576,891,779$ | 963,842$ | 3,958.30$ | 4,114.15$ |
2024-05-20 | 482,936,688$ | 1,001,252$ | 3,330.50$ | 3,958.30$ |
2024-05-19 | 490,429,647$ | 548,221$ | 3,380.95$ | 3,330.50$ |
2024-05-18 | 485,466,107$ | 2,695,163$ | 3,348.18$ | 3,380.95$ |
2024-05-17 | 461,982,008$ | 3,077,318$ | 3,180.85$ | 3,348.18$ |
2024-05-16 | 477,316,765$ | 1,285,994$ | 3,282.73$ | 3,180.85$ |
2024-05-15 | 454,880,105$ | 76,424$ | 3,117.70$ | 3,282.73$ |
2024-05-14 | 465,117,498$ | 169,097$ | 3,188.17$ | 3,117.70$ |
2024-05-13 | 463,759,245$ | 300,569$ | 3,171.99$ | 3,188.17$ |
2024-05-12 | 461,077,002$ | 64,629$ | 3,147.88$ | 3,171.99$ |
2024-05-11 | 462,565,364$ | 260,257$ | 3,151.41$ | 3,147.88$ |
2024-05-10 | 478,442,113$ | 3,587,615$ | 3,285.17$ | 3,151.41$ |
2024-05-09 | 469,595,456$ | 2,744.81$ | 3,227.84$ | 3,285.17$ |
2024-05-08 | 475,162,772$ | 855,039$ | 3,261.56$ | 3,227.84$ |
2024-05-07 | 483,657,497$ | 2,330,254$ | 3,313.60$ | 3,261.56$ |
2024-05-06 | 498,030,114$ | 356,241$ | 3,394.59$ | 3,313.60$ |
2024-05-05 | 492,800,518$ | 2,241,270$ | 3,367.31$ | 3,394.59$ |
2024-05-04 | 494,942,201$ | 71,975$ | 3,359.84$ | 3,367.31$ |
2024-05-03 | 475,867,805$ | 1,036,052$ | 3,233.02$ | 3,359.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요