Shiba Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 14,884,342,890$ | 237,955,565$ | 0.00002528$ | N/A |
2024-06-01 | 15,033,717,953$ | 513,324,455$ | 0.00002545$ | 0.00002528$ |
2024-05-31 | 15,264,804,734$ | 952,701,872$ | 0.00002590$ | 0.00002545$ |
2024-05-30 | 16,337,103,617$ | 1,810,591,791$ | 0.00002762$ | 0.00002590$ |
2024-05-29 | 15,702,084,714$ | 1,252,767,621$ | 0.00002666$ | 0.00002762$ |
2024-05-28 | 15,013,719,878$ | 683,674,002$ | 0.00002549$ | 0.00002666$ |
2024-05-27 | 14,339,262,459$ | 291,297,378$ | 0.00002432$ | 0.00002549$ |
2024-05-26 | 14,690,789,190$ | 361,331,852$ | 0.00002500$ | 0.00002432$ |
2024-05-25 | 14,378,602,238$ | 417,250,234$ | 0.00002438$ | 0.00002500$ |
2024-05-24 | 14,499,071,940$ | 737,181,552$ | 0.00002458$ | 0.00002438$ |
2024-05-23 | 14,903,798,184$ | 723,040,418$ | 0.00002530$ | 0.00002458$ |
2024-05-22 | 15,255,441,874$ | 931,438,745$ | 0.00002607$ | 0.00002530$ |
2024-05-21 | 15,218,341,272$ | 632,106,262$ | 0.00002599$ | 0.00002607$ |
2024-05-20 | 14,050,639,990$ | 287,510,999$ | 0.00002385$ | 0.00002599$ |
2024-05-19 | 14,593,356,716$ | 271,726,704$ | 0.00002475$ | 0.00002385$ |
2024-05-18 | 14,725,348,633$ | 411,374,846$ | 0.00002504$ | 0.00002475$ |
2024-05-17 | 14,455,919,563$ | 701,330,110$ | 0.00002452$ | 0.00002504$ |
2024-05-16 | 14,922,670,205$ | 865,796,533$ | 0.00002524$ | 0.00002452$ |
2024-05-15 | 13,527,953,752$ | 781,955,067$ | 0.00002295$ | 0.00002524$ |
2024-05-14 | 13,745,025,535$ | 847,101,095$ | 0.00002330$ | 0.00002295$ |
2024-05-13 | 13,156,368,452$ | 155,099,872$ | 0.00002232$ | 0.00002330$ |
2024-05-12 | 13,247,830,627$ | 212,343,583$ | 0.00002248$ | 0.00002232$ |
2024-05-11 | 13,219,857,393$ | 458,972,266$ | 0.00002243$ | 0.00002248$ |
2024-05-10 | 13,866,239,694$ | 370,248,743$ | 0.00002352$ | 0.00002243$ |
2024-05-09 | 13,279,436,008$ | 448,154,307$ | 0.00002257$ | 0.00002352$ |
2024-05-08 | 13,587,614,978$ | 407,730,587$ | 0.00002304$ | 0.00002257$ |
2024-05-07 | 14,065,319,180$ | 631,854,891$ | 0.00002387$ | 0.00002304$ |
2024-05-06 | 14,539,566,419$ | 384,490,337$ | 0.00002470$ | 0.00002387$ |
2024-05-05 | 14,781,262,024$ | 694,441,819$ | 0.00002504$ | 0.00002470$ |
2024-05-04 | 14,435,211,860$ | 625,553,418$ | 0.00002445$ | 0.00002504$ |
2024-05-03 | 13,494,187,288$ | 691,066,632$ | 0.00002288$ | 0.00002445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요