Radiant USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 11,985,379$ | 138,244$ | 0.00110849$ | N/A |
2024-05-31 | 11,843,451$ | 74,927$ | 0.00109450$ | 0.00110849$ |
2024-05-30 | 12,169,068$ | 121,818$ | 0.00112618$ | 0.00109450$ |
2024-05-29 | 13,119,798$ | 134,329$ | 0.00121335$ | 0.00112618$ |
2024-05-28 | 13,765,716$ | 132,273$ | 0.00127603$ | 0.00121335$ |
2024-05-27 | 12,521,859$ | 103,766$ | 0.00116013$ | 0.00127603$ |
2024-05-26 | 12,691,042$ | 121,312$ | 0.00118750$ | 0.00116013$ |
2024-05-25 | 13,253,122$ | 111,866$ | 0.00123167$ | 0.00118750$ |
2024-05-24 | 13,071,997$ | 113,445$ | 0.00120984$ | 0.00123167$ |
2024-05-23 | 14,566,827$ | 125,543$ | 0.00135400$ | 0.00120984$ |
2024-05-22 | 13,500,404$ | 225,339$ | 0.00125485$ | 0.00135400$ |
2024-05-21 | 11,716,192$ | 122,833$ | 0.00108791$ | 0.00125485$ |
2024-05-20 | 11,983,511$ | 90,844$ | 0.00112176$ | 0.00108791$ |
2024-05-19 | 12,331,154$ | 167,160$ | 0.00115525$ | 0.00112176$ |
2024-05-18 | 11,841,495$ | 236,674$ | 0.00110218$ | 0.00115525$ |
2024-05-17 | 13,611,313$ | 154,528$ | 0.00126492$ | 0.00110218$ |
2024-05-16 | 13,573,525$ | 219,529$ | 0.00126556$ | 0.00126492$ |
2024-05-15 | 13,378,704$ | 164,806$ | 0.00124942$ | 0.00126556$ |
2024-05-14 | 13,148,984$ | 79,431$ | 0.00122935$ | 0.00124942$ |
2024-05-13 | 13,391,020$ | 106,971$ | 0.00125298$ | 0.00122935$ |
2024-05-12 | 13,714,975$ | 139,693$ | 0.00128365$ | 0.00125298$ |
2024-05-11 | 14,814,180$ | 109,646$ | 0.00138801$ | 0.00128365$ |
2024-05-10 | 15,152,840$ | 95,051$ | 0.00141784$ | 0.00138801$ |
2024-05-09 | 15,232,545$ | 127,389$ | 0.00142709$ | 0.00141784$ |
2024-05-08 | 15,616,176$ | 151,215$ | 0.00145877$ | 0.00142709$ |
2024-05-07 | 15,906,956$ | 286,211$ | 0.00149324$ | 0.00145877$ |
2024-05-06 | 16,090,111$ | 245,407$ | 0.00151053$ | 0.00149324$ |
2024-05-05 | 16,433,647$ | 132,005$ | 0.00154650$ | 0.00151053$ |
2024-05-04 | 17,261,801$ | 136,571$ | 0.00162580$ | 0.00154650$ |
2024-05-03 | 17,919,709$ | 198,918$ | 0.00168886$ | 0.00162580$ |
2024-05-02 | 16,922,824$ | 235,237$ | 0.00159363$ | 0.00168886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요