Popcat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 374,326,579$ | 14,144,545$ | 0.382440$ | N/A |
2024-06-01 | 400,397,502$ | 16,996,974$ | 0.408662$ | 0.382440$ |
2024-05-31 | 429,570,885$ | 31,820,630$ | 0.439009$ | 0.408662$ |
2024-05-30 | 481,903,967$ | 47,495,519$ | 0.492313$ | 0.439009$ |
2024-05-29 | 466,861,428$ | 40,321,937$ | 0.476758$ | 0.492313$ |
2024-05-28 | 490,778,812$ | 35,784,447$ | 0.501594$ | 0.476758$ |
2024-05-27 | 436,348,560$ | 28,225,437$ | 0.444203$ | 0.501594$ |
2024-05-26 | 463,831,279$ | 35,043,293$ | 0.475004$ | 0.444203$ |
2024-05-25 | 373,984,919$ | 18,625,597$ | 0.381661$ | 0.475004$ |
2024-05-24 | 386,577,901$ | 29,875,367$ | 0.393900$ | 0.381661$ |
2024-05-23 | 382,087,170$ | 38,798,760$ | 0.389142$ | 0.393900$ |
2024-05-22 | 379,745,675$ | 34,394,718$ | 0.387944$ | 0.389142$ |
2024-05-21 | 408,179,811$ | 38,226,059$ | 0.415243$ | 0.387944$ |
2024-05-20 | 355,009,009$ | 29,964,138$ | 0.362961$ | 0.415243$ |
2024-05-19 | 355,986,632$ | 48,963,740$ | 0.364430$ | 0.362961$ |
2024-05-18 | 431,636,799$ | 35,924,692$ | 0.438846$ | 0.364430$ |
2024-05-17 | 440,286,343$ | 36,407,839$ | 0.448521$ | 0.438846$ |
2024-05-16 | 522,559,747$ | 53,696,380$ | 0.531922$ | 0.448521$ |
2024-05-15 | 455,651,060$ | 73,034,457$ | 0.466539$ | 0.531922$ |
2024-05-14 | 476,171,057$ | 73,239,548$ | 0.484922$ | 0.466539$ |
2024-05-13 | 406,687,684$ | 27,745,933$ | 0.416393$ | 0.484922$ |
2024-05-12 | 407,154,559$ | 51,440,060$ | 0.414787$ | 0.416393$ |
2024-05-11 | 458,474,723$ | 53,442,046$ | 0.464138$ | 0.414787$ |
2024-05-10 | 529,000,004$ | 65,693,653$ | 0.539311$ | 0.464138$ |
2024-05-09 | 432,983,945$ | 58,855,840$ | 0.446689$ | 0.539311$ |
2024-05-08 | 473,972,596$ | 58,404,616$ | 0.482892$ | 0.446689$ |
2024-05-07 | 542,451,054$ | 88,555,499$ | 0.552903$ | 0.482892$ |
2024-05-06 | 603,367,124$ | 136,091,323$ | 0.616206$ | 0.552903$ |
2024-05-05 | 633,059,571$ | 79,549,519$ | 0.645061$ | 0.616206$ |
2024-05-04 | 574,650,262$ | 74,172,679$ | 0.586295$ | 0.645061$ |
2024-05-03 | 584,823,923$ | 87,850,683$ | 0.594657$ | 0.586295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요