Pico Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 328,089$ | 169.47$ | N/A |
2024-05-31 | 0.000000000000000000$ | 755,091$ | 171.01$ | 169.47$ |
2024-05-30 | 0.000000000000000000$ | 933,887$ | 173.54$ | 171.01$ |
2024-05-29 | 0.000000000000000000$ | 226,124$ | 173.10$ | 173.54$ |
2024-05-28 | 0.000000000000000000$ | 140.59$ | 173.97$ | 173.10$ |
2024-05-27 | 0.000000000000000000$ | 97,749$ | 167.37$ | 173.97$ |
2024-05-26 | 0.000000000000000000$ | 20,048$ | 172.24$ | 167.37$ |
2024-05-25 | 0.000000000000000000$ | 30,498$ | 171.63$ | 172.24$ |
2024-05-24 | 0.000000000000000000$ | 57,196$ | 180.49$ | 171.63$ |
2024-05-23 | 0.000000000000000000$ | 36,204$ | 180.81$ | 180.49$ |
2024-05-22 | 0.000000000000000000$ | 802.23$ | 181.66$ | 180.81$ |
2024-05-21 | 0.000000000000000000$ | 29,793$ | 190.50$ | 181.66$ |
2024-05-20 | 0.000000000000000000$ | 18,718.91$ | 173.59$ | 190.50$ |
2024-05-19 | 0.000000000000000000$ | 22,432$ | 175.91$ | 173.59$ |
2024-05-18 | 0.000000000000000000$ | 35,084$ | 172.78$ | 175.91$ |
2024-05-17 | 0.000000000000000000$ | 26,223$ | 162.61$ | 172.78$ |
2024-05-16 | 0.000000000000000000$ | 11,763.12$ | 160.87$ | 162.61$ |
2024-05-15 | 0.000000000000000000$ | 4,674.53$ | 145.48$ | 160.87$ |
2024-05-14 | 0.000000000000000000$ | 10,194.38$ | 149.90$ | 145.48$ |
2024-05-13 | 0.000000000000000000$ | 13,751.02$ | 146.26$ | 149.90$ |
2024-05-12 | 0.000000000000000000$ | 17,968.18$ | 148.17$ | 146.26$ |
2024-05-11 | 0.000000000000000000$ | 30,855$ | 148.66$ | 148.17$ |
2024-05-10 | 0.000000000000000000$ | 6,659.25$ | 155.34$ | 148.66$ |
2024-05-09 | 0.000000000000000000$ | 18,706.34$ | 144.58$ | 155.34$ |
2024-05-08 | 0.000000000000000000$ | 31,216$ | 150.93$ | 144.58$ |
2024-05-07 | 0.000000000000000000$ | 17,690.10$ | 155.61$ | 150.93$ |
2024-05-06 | 0.000000000000000000$ | 12,821.41$ | 148.20$ | 155.61$ |
2024-05-05 | 0.000000000000000000$ | 17,030.61$ | 148.73$ | 148.20$ |
2024-05-04 | 0.000000000000000000$ | 20,774$ | 146.19$ | 148.73$ |
2024-05-03 | 0.000000000000000000$ | 26,121$ | 140.32$ | 146.19$ |
2024-05-02 | 0.000000000000000000$ | 22,867$ | 136.69$ | 140.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요