Meson Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 16,675,273$ | 1.19$ | N/A |
2024-06-01 | 0.000000000000000000$ | 13,445,686$ | 1.015$ | 1.19$ |
2024-05-31 | 0.000000000000000000$ | 10,099,925$ | 1.054$ | 1.015$ |
2024-05-30 | 0.000000000000000000$ | 25,449,075$ | 1.15$ | 1.054$ |
2024-05-29 | 0.000000000000000000$ | 25,518,331$ | 1.32$ | 1.15$ |
2024-05-28 | 0.000000000000000000$ | 16,063,478$ | 1.065$ | 1.32$ |
2024-05-27 | 0.000000000000000000$ | 13,448,558$ | 1.083$ | 1.065$ |
2024-05-26 | 0.000000000000000000$ | 15,007,552$ | 1.068$ | 1.083$ |
2024-05-25 | 0.000000000000000000$ | 19,000,646$ | 1.077$ | 1.068$ |
2024-05-24 | 0.000000000000000000$ | 18,630,981$ | 0.996715$ | 1.077$ |
2024-05-23 | 0.000000000000000000$ | 21,433,485$ | 1.099$ | 0.996715$ |
2024-05-22 | 0.000000000000000000$ | 18,247,301$ | 0.975180$ | 1.099$ |
2024-05-21 | 0.000000000000000000$ | 13,709,394$ | 0.964070$ | 0.975180$ |
2024-05-20 | 0.000000000000000000$ | 11,879,059$ | 0.888878$ | 0.964070$ |
2024-05-19 | 0.000000000000000000$ | 12,169,763$ | 1.012$ | 0.888878$ |
2024-05-18 | 0.000000000000000000$ | 12,849,214$ | 1.088$ | 1.012$ |
2024-05-17 | 0.000000000000000000$ | 15,773,092$ | 1.054$ | 1.088$ |
2024-05-16 | 0.000000000000000000$ | 14,394,661$ | 1.090$ | 1.054$ |
2024-05-15 | 0.000000000000000000$ | 16,067,058$ | 1.051$ | 1.090$ |
2024-05-14 | 0.000000000000000000$ | 17,525,264$ | 1.079$ | 1.051$ |
2024-05-13 | 0.000000000000000000$ | 14,866,349$ | 1.19$ | 1.079$ |
2024-05-12 | 0.000000000000000000$ | 17,369,225$ | 1.24$ | 1.19$ |
2024-05-11 | 0.000000000000000000$ | 17,997,916$ | 1.096$ | 1.24$ |
2024-05-10 | 0.000000000000000000$ | 19,618,699$ | 1.26$ | 1.096$ |
2024-05-09 | 0.000000000000000000$ | 20,103,664$ | 1.18$ | 1.26$ |
2024-05-08 | 0.000000000000000000$ | 21,859,963$ | 1.30$ | 1.18$ |
2024-05-07 | 0.000000000000000000$ | 24,558,342$ | 1.47$ | 1.30$ |
2024-05-06 | 0.000000000000000000$ | 21,881,143$ | 1.50$ | 1.47$ |
2024-05-05 | 0.000000000000000000$ | 34,233,269$ | 1.52$ | 1.50$ |
2024-05-04 | 0.000000000000000000$ | 43,246,451$ | 1.63$ | 1.52$ |
2024-05-03 | 0.000000000000000000$ | 37,715,835$ | 1.74$ | 1.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요