JasmyCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 1,621,705,115$ | 416,904,705$ | 0.03351454$ | N/A |
2024-05-31 | 1,495,429,074$ | 465,697,518$ | 0.03098769$ | 0.03351454$ |
2024-05-30 | 1,225,265,845$ | 150,706,271$ | 0.02527429$ | 0.03098769$ |
2024-05-29 | 1,235,531,914$ | 174,372,272$ | 0.02553673$ | 0.02527429$ |
2024-05-28 | 1,273,866,761$ | 468,187,994$ | 0.02642196$ | 0.02553673$ |
2024-05-27 | 1,214,268,380$ | 186,058,024$ | 0.02526018$ | 0.02642196$ |
2024-05-26 | 1,042,626,262$ | 38,832,047$ | 0.02155199$ | 0.02526018$ |
2024-05-25 | 1,008,456,575$ | 64,595,900$ | 0.02086365$ | 0.02155199$ |
2024-05-24 | 999,978,416$ | 114,181,896$ | 0.02064937$ | 0.02086365$ |
2024-05-23 | 1,021,250,027$ | 107,298,929$ | 0.02123001$ | 0.02064937$ |
2024-05-22 | 1,006,141,143$ | 80,378,429$ | 0.02080014$ | 0.02123001$ |
2024-05-21 | 1,011,640,357$ | 64,178,359$ | 0.02091957$ | 0.02080014$ |
2024-05-20 | 948,967,268$ | 47,514,664$ | 0.01961609$ | 0.02091957$ |
2024-05-19 | 1,000,106,181$ | 57,871,363$ | 0.02069037$ | 0.01961609$ |
2024-05-18 | 977,475,352$ | 71,664,842$ | 0.02022810$ | 0.02069037$ |
2024-05-17 | 979,256,151$ | 73,062,145$ | 0.02017794$ | 0.02022810$ |
2024-05-16 | 977,168,307$ | 81,601,458$ | 0.02017215$ | 0.02017794$ |
2024-05-15 | 854,589,457$ | 53,024,084$ | 0.01766342$ | 0.02017215$ |
2024-05-14 | 886,765,228$ | 50,412,944$ | 0.01829864$ | 0.01766342$ |
2024-05-13 | 866,686,183$ | 20,530,090$ | 0.01788496$ | 0.01829864$ |
2024-05-12 | 868,308,039$ | 22,529,811$ | 0.01792099$ | 0.01788496$ |
2024-05-11 | 878,341,535$ | 47,319,001$ | 0.01811643$ | 0.01792099$ |
2024-05-10 | 939,889,203$ | 47,656,845$ | 0.01942053$ | 0.01811643$ |
2024-05-09 | 870,734,835$ | 46,285,660$ | 0.01796836$ | 0.01942053$ |
2024-05-08 | 887,938,170$ | 52,042,522$ | 0.01830330$ | 0.01796836$ |
2024-05-07 | 925,269,510$ | 72,833,499$ | 0.01909954$ | 0.01830330$ |
2024-05-06 | 965,970,691$ | 101,667,069$ | 0.01996359$ | 0.01909954$ |
2024-05-05 | 914,435,748$ | 63,768,180$ | 0.01889407$ | 0.01996359$ |
2024-05-04 | 887,381,313$ | 71,723,112$ | 0.01832092$ | 0.01889407$ |
2024-05-03 | 810,013,489$ | 56,090,389$ | 0.01673701$ | 0.01832092$ |
2024-05-02 | 811,703,249$ | 88,082,242$ | 0.01668070$ | 0.01673701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요