Grape Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 410.04$ | 0.00089144$ | N/A |
2024-06-01 | 0.000000000000000000$ | 119.66$ | 0.00086279$ | 0.00089144$ |
2024-05-31 | 0.000000000000000000$ | 868.99$ | 0.00087836$ | 0.00086279$ |
2024-05-30 | 0.000000000000000000$ | 221.23$ | 0.00091202$ | 0.00087836$ |
2024-05-29 | 0.000000000000000000$ | 990.60$ | 0.00092617$ | 0.00091202$ |
2024-05-28 | 0.000000000000000000$ | 421.96$ | 0.00095920$ | 0.00092617$ |
2024-05-27 | 0.000000000000000000$ | 30.60$ | 0.00097651$ | 0.00095920$ |
2024-05-26 | 0.000000000000000000$ | 907.93$ | 0.00098480$ | 0.00097651$ |
2024-05-25 | 0.000000000000000000$ | 242.68$ | 0.00096872$ | 0.00098480$ |
2024-05-24 | 0.000000000000000000$ | 362.80$ | 0.00095544$ | 0.00096872$ |
2024-05-23 | 0.000000000000000000$ | 414.42$ | 0.00092651$ | 0.00095544$ |
2024-05-22 | 0.000000000000000000$ | 460.04$ | 0.00093573$ | 0.00092651$ |
2024-05-21 | 0.000000000000000000$ | 746.64$ | 0.00094675$ | 0.00093573$ |
2024-05-20 | 0.000000000000000000$ | 577.79$ | 0.00095774$ | 0.00094675$ |
2024-05-19 | 0.000000000000000000$ | 1,316.84$ | 0.00097116$ | 0.00095774$ |
2024-05-18 | 0.000000000000000000$ | 161.50$ | 0.00104030$ | 0.00097116$ |
2024-05-17 | 0.000000000000000000$ | 137.70$ | 0.00103458$ | 0.00104030$ |
2024-05-16 | 0.000000000000000000$ | 190.12$ | 0.00103732$ | 0.00103458$ |
2024-05-15 | 0.000000000000000000$ | 569.16$ | 0.00101083$ | 0.00103732$ |
2024-05-14 | 0.000000000000000000$ | 1,695.46$ | 0.00097062$ | 0.00101083$ |
2024-05-13 | 0.000000000000000000$ | 193.67$ | 0.00110822$ | 0.00097062$ |
2024-05-12 | 0.000000000000000000$ | 220.73$ | 0.00109982$ | 0.00110822$ |
2024-05-11 | 0.000000000000000000$ | 1,826.63$ | 0.00109009$ | 0.00109982$ |
2024-05-10 | 0.000000000000000000$ | 2,356.83$ | 0.00104408$ | 0.00109009$ |
2024-05-09 | 0.000000000000000000$ | 1,321.97$ | 0.00127212$ | 0.00104408$ |
2024-05-08 | 0.000000000000000000$ | 157.04$ | 0.00127872$ | 0.00127212$ |
2024-05-07 | 0.000000000000000000$ | 437.31$ | 0.00129978$ | 0.00127872$ |
2024-05-06 | 0.000000000000000000$ | 227.24$ | 0.00132625$ | 0.00129978$ |
2024-05-05 | 0.000000000000000000$ | 951.39$ | 0.00134694$ | 0.00132625$ |
2024-05-04 | 0.000000000000000000$ | 255.31$ | 0.00127877$ | 0.00134694$ |
2024-05-03 | 0.000000000000000000$ | 106.47$ | 0.00129453$ | 0.00127877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요