Fuzion USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 26,379$ | 0.04590652$ | N/A |
2024-06-01 | 0.000000000000000000$ | 80,958$ | 0.03738351$ | 0.04590652$ |
2024-05-31 | 0.000000000000000000$ | 20,135$ | 0.02665722$ | 0.03738351$ |
2024-05-30 | 0.000000000000000000$ | 14,594.93$ | 0.02775560$ | 0.02665722$ |
2024-05-29 | 0.000000000000000000$ | 1,741.03$ | 0.02938529$ | 0.02775560$ |
2024-05-28 | 0.000000000000000000$ | 2,929.26$ | 0.02934041$ | 0.02938529$ |
2024-05-27 | 0.000000000000000000$ | 2,030.57$ | 0.02863828$ | 0.02934041$ |
2024-05-26 | 0.000000000000000000$ | 2,166.33$ | 0.02824042$ | 0.02863828$ |
2024-05-25 | 0.000000000000000000$ | 557.00$ | 0.02752194$ | 0.02824042$ |
2024-05-24 | 0.000000000000000000$ | 900.97$ | 0.02736321$ | 0.02752194$ |
2024-05-23 | 0.000000000000000000$ | 578.94$ | 0.02749827$ | 0.02736321$ |
2024-05-22 | 0.000000000000000000$ | 1,737.37$ | 0.02770663$ | 0.02749827$ |
2024-05-21 | 0.000000000000000000$ | 1,597.14$ | 0.02737179$ | 0.02770663$ |
2024-05-20 | 0.000000000000000000$ | 869.26$ | 0.02690427$ | 0.02737179$ |
2024-05-19 | 0.000000000000000000$ | 604.12$ | 0.02676562$ | 0.02690427$ |
2024-05-18 | 0.000000000000000000$ | 2,266.95$ | 0.02667424$ | 0.02676562$ |
2024-05-17 | 0.000000000000000000$ | 2,524.53$ | 0.02636028$ | 0.02667424$ |
2024-05-16 | 0.000000000000000000$ | 10,291.73$ | 0.02526890$ | 0.02636028$ |
2024-05-15 | 0.000000000000000000$ | 12,115.49$ | 0.02498852$ | 0.02526890$ |
2024-05-14 | 0.000000000000000000$ | 2,336.07$ | 0.02940017$ | 0.02498852$ |
2024-05-13 | 0.000000000000000000$ | 2,533.60$ | 0.02981833$ | 0.02940017$ |
2024-05-12 | 0.000000000000000000$ | 565.61$ | 0.02961789$ | 0.02981833$ |
2024-05-11 | 0.000000000000000000$ | 6,255.95$ | 0.02962648$ | 0.02961789$ |
2024-05-10 | 0.000000000000000000$ | 10,970.15$ | 0.03133738$ | 0.02962648$ |
2024-05-09 | 0.000000000000000000$ | 8,582.85$ | 0.03212825$ | 0.03133738$ |
2024-05-08 | 0.000000000000000000$ | 12,001.08$ | 0.03559389$ | 0.03212825$ |
2024-05-07 | 0.000000000000000000$ | 8,942.91$ | 0.03735412$ | 0.03559389$ |
2024-05-06 | 0.000000000000000000$ | 3,351.56$ | 0.04075936$ | 0.03735412$ |
2024-05-05 | 0.000000000000000000$ | 12,988.92$ | 0.04065905$ | 0.04075936$ |
2024-05-04 | 0.000000000000000000$ | 2,576.16$ | 0.03827984$ | 0.04065905$ |
2024-05-03 | 0.000000000000000000$ | 8,795.48$ | 0.03836011$ | 0.03827984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요