First Digital USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 2,911,987,262$ | 4,388,049,275$ | 1.003$ | N/A |
2024-05-31 | 2,912,331,754$ | 5,774,076,878$ | 0.999308$ | 1.003$ |
2024-05-30 | 2,955,830,216$ | 6,068,644,021$ | 0.998631$ | 0.999308$ |
2024-05-29 | 2,990,501,188$ | 6,691,341,878$ | 0.998267$ | 0.998631$ |
2024-05-28 | 3,122,474,182$ | 6,088,158,161$ | 1.001$ | 0.998267$ |
2024-05-27 | 3,140,294,103$ | 3,753,143,223$ | 1.000$ | 1.001$ |
2024-05-26 | 3,138,513,351$ | 3,271,104,567$ | 1.000$ | 1.000$ |
2024-05-25 | 3,139,638,207$ | 6,565,533,253$ | 0.998988$ | 1.000$ |
2024-05-24 | 3,332,473,622$ | 9,411,073,012$ | 0.999443$ | 0.998988$ |
2024-05-23 | 3,410,148,678$ | 7,630,821,066$ | 0.998954$ | 0.999443$ |
2024-05-22 | 3,404,469,762$ | 8,414,786,695$ | 0.997120$ | 0.998954$ |
2024-05-21 | 3,530,915,400$ | 7,122,067,112$ | 1.005$ | 0.997120$ |
2024-05-20 | 3,551,424,903$ | 3,329,887,114$ | 0.999301$ | 1.005$ |
2024-05-19 | 3,557,222,921$ | 2,892,946,878$ | 0.999875$ | 0.999301$ |
2024-05-18 | 3,552,764,512$ | 5,671,996,395$ | 1.000$ | 0.999875$ |
2024-05-17 | 3,623,502,768$ | 6,227,559,928$ | 0.999911$ | 1.000$ |
2024-05-16 | 3,798,695,395$ | 7,395,463,707$ | 0.996736$ | 0.999911$ |
2024-05-15 | 3,806,256,631$ | 6,305,086,340$ | 1.000$ | 0.996736$ |
2024-05-14 | 3,845,935,518$ | 7,288,014,932$ | 0.999746$ | 1.000$ |
2024-05-13 | 3,819,287,785$ | 3,135,255,864$ | 1.001$ | 0.999746$ |
2024-05-12 | 3,814,821,397$ | 3,240,425,165$ | 1.000$ | 1.001$ |
2024-05-11 | 3,813,866,678$ | 6,017,294,988$ | 0.998970$ | 1.000$ |
2024-05-10 | 3,819,321,228$ | 6,688,587,605$ | 1.004$ | 0.998970$ |
2024-05-09 | 3,841,701,292$ | 7,975,824,553$ | 1.002$ | 1.004$ |
2024-05-08 | 3,836,452,577$ | 7,291,545,663$ | 1.001$ | 1.002$ |
2024-05-07 | 3,856,644,345$ | 6,861,535,766$ | 0.999674$ | 1.001$ |
2024-05-06 | 3,843,075,216$ | 3,583,970,391$ | 0.997458$ | 0.999674$ |
2024-05-05 | 3,852,444,778$ | 3,885,826,355$ | 0.999581$ | 0.997458$ |
2024-05-04 | 3,856,684,773$ | 6,968,393,815$ | 0.999577$ | 0.999581$ |
2024-05-03 | 3,914,099,085$ | 7,614,798,663$ | 0.999751$ | 0.999577$ |
2024-05-02 | 4,205,892,995$ | 10,067,798,327$ | 0.996949$ | 0.999751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요