EZswap Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 134,883$ | 0.01476108$ | N/A |
2024-05-31 | 0.000000000000000000$ | 174,739$ | 0.01671212$ | 0.01476108$ |
2024-05-30 | 0.000000000000000000$ | 263,836$ | 0.01548407$ | 0.01671212$ |
2024-05-29 | 0.000000000000000000$ | 205,585$ | 0.01545508$ | 0.01548407$ |
2024-05-28 | 0.000000000000000000$ | 310,663$ | 0.01599297$ | 0.01545508$ |
2024-05-27 | 0.000000000000000000$ | 263,286$ | 0.01635476$ | 0.01599297$ |
2024-05-26 | 0.000000000000000000$ | 348,982$ | 0.01708571$ | 0.01635476$ |
2024-05-25 | 0.000000000000000000$ | 361,405$ | 0.01721398$ | 0.01708571$ |
2024-05-24 | 0.000000000000000000$ | 427,865$ | 0.01867243$ | 0.01721398$ |
2024-05-23 | 0.000000000000000000$ | 375,701$ | 0.02134088$ | 0.01867243$ |
2024-05-22 | 0.000000000000000000$ | 445,254$ | 0.01887009$ | 0.02134088$ |
2024-05-21 | 0.000000000000000000$ | 392,970$ | 0.02011185$ | 0.01887009$ |
2024-05-20 | 0.000000000000000000$ | 593,112$ | 0.02074301$ | 0.02011185$ |
2024-05-19 | 0.000000000000000000$ | 429,909$ | 0.02208251$ | 0.02074301$ |
2024-05-18 | 0.000000000000000000$ | 564,992$ | 0.02412318$ | 0.02208251$ |
2024-05-17 | 0.000000000000000000$ | 501,104$ | 0.02552618$ | 0.02412318$ |
2024-05-16 | 0.000000000000000000$ | 421,112$ | 0.01946711$ | 0.02552618$ |
2024-05-15 | 0.000000000000000000$ | 221,593$ | 0.01449779$ | 0.01946711$ |
2024-05-14 | 0.000000000000000000$ | 323,236$ | 0.01629744$ | 0.01449779$ |
2024-05-13 | 0.000000000000000000$ | 305,089$ | 0.01773669$ | 0.01629744$ |
2024-05-12 | 0.000000000000000000$ | 424,127$ | 0.02296351$ | 0.01773669$ |
2024-05-11 | 0.000000000000000000$ | 364,482$ | 0.01370397$ | 0.02296351$ |
2024-05-10 | 0.000000000000000000$ | 257,341$ | 0.01416550$ | 0.01370397$ |
2024-05-09 | 0.000000000000000000$ | 362,270$ | 0.01629224$ | 0.01416550$ |
2024-05-08 | 0.000000000000000000$ | 465,771$ | 0.01642000$ | 0.01629224$ |
2024-05-07 | 0.000000000000000000$ | 383,208$ | 0.01847840$ | 0.01642000$ |
2024-05-06 | 0.000000000000000000$ | 374,367$ | 0.01756859$ | 0.01847840$ |
2024-05-05 | 0.000000000000000000$ | 518,101$ | 0.02160173$ | 0.01756859$ |
2024-05-04 | 0.000000000000000000$ | 713,937$ | 0.02338356$ | 0.02160173$ |
2024-05-03 | 0.000000000000000000$ | 298,691$ | 0.02654805$ | 0.02338356$ |
2024-05-02 | 0.000000000000000000$ | 204,056$ | 0.01119837$ | 0.02654805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요