Dream Machine Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 77,121,105$ | 2,742,215$ | 128.05$ | N/A |
2024-05-31 | 75,600,308$ | 1,448,321$ | 125.55$ | 128.05$ |
2024-05-30 | 80,975,166$ | 1,185,949$ | 134.57$ | 125.55$ |
2024-05-29 | 79,789,219$ | 3,277,527$ | 131.80$ | 134.57$ |
2024-05-28 | 79,610,129$ | 2,171,678$ | 132.67$ | 131.80$ |
2024-05-27 | 92,496,863$ | 823,432$ | 153.77$ | 132.67$ |
2024-05-26 | 95,590,140$ | 2,180,181$ | 158.98$ | 153.77$ |
2024-05-25 | 101,817,587$ | 6,327,453$ | 168.01$ | 158.98$ |
2024-05-24 | 96,205,407$ | 7,713,972$ | 163.06$ | 168.01$ |
2024-05-23 | 73,561,088$ | 5,887,650$ | 122.37$ | 163.06$ |
2024-05-22 | 58,470,493$ | 2,894,470$ | 97.27$ | 122.37$ |
2024-05-21 | 64,162,144$ | 6,605,822$ | 106.90$ | 97.27$ |
2024-05-20 | 57,514,043$ | 2,504,427$ | 95.68$ | 106.90$ |
2024-05-19 | 54,259,422$ | 364,751$ | 90.12$ | 95.68$ |
2024-05-18 | 52,405,802$ | 1,450,682$ | 86.42$ | 90.12$ |
2024-05-17 | 42,906,390$ | 762,092$ | 71.05$ | 86.42$ |
2024-05-16 | 46,355,131$ | 2,990,876$ | 76.99$ | 71.05$ |
2024-05-15 | 32,182,668$ | 776,744$ | 53.49$ | 76.99$ |
2024-05-14 | 35,259,612$ | 1,338,924$ | 58.59$ | 53.49$ |
2024-05-13 | 29,063,330$ | 185,812$ | 48.09$ | 58.59$ |
2024-05-12 | 29,664,771$ | 310,450$ | 49.61$ | 48.09$ |
2024-05-11 | 30,492,935$ | 506,629$ | 50.65$ | 49.61$ |
2024-05-10 | 33,291,338$ | 800,193$ | 54.84$ | 50.65$ |
2024-05-09 | 29,108,796$ | 402,302$ | 48.39$ | 54.84$ |
2024-05-08 | 34,957,682$ | 295,675$ | 57.75$ | 48.39$ |
2024-05-07 | 36,534,823$ | 967,031$ | 60.96$ | 57.75$ |
2024-05-06 | 35,451,476$ | 801,598$ | 59.05$ | 60.96$ |
2024-05-05 | 37,484,203$ | 759,963$ | 62.14$ | 59.05$ |
2024-05-04 | 39,053,867$ | 888,710$ | 64.91$ | 62.14$ |
2024-05-03 | 41,156,090$ | 482,673$ | 68.42$ | 64.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요