dotmoovs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 4,735,353$ | 616,110$ | 0.00473627$ | N/A |
2024-06-01 | 4,808,772$ | 523,510$ | 0.00480525$ | 0.00473627$ |
2024-05-31 | 4,644,159$ | 532,843$ | 0.00464036$ | 0.00480525$ |
2024-05-30 | 5,049,750$ | 497,894$ | 0.00504343$ | 0.00464036$ |
2024-05-29 | 5,164,768$ | 683,773$ | 0.00516064$ | 0.00504343$ |
2024-05-28 | 5,205,757$ | 758,830$ | 0.00520453$ | 0.00516064$ |
2024-05-27 | 5,582,219$ | 364,752$ | 0.00558379$ | 0.00520453$ |
2024-05-26 | 5,436,681$ | 610,324$ | 0.00533145$ | 0.00558379$ |
2024-05-25 | 5,656,087$ | 448,133$ | 0.00566193$ | 0.00533145$ |
2024-05-24 | 5,500,129$ | 973,294$ | 0.00550419$ | 0.00566193$ |
2024-05-23 | 5,081,109$ | 774,000$ | 0.00507465$ | 0.00550419$ |
2024-05-22 | 5,067,709$ | 821,403$ | 0.00507991$ | 0.00507465$ |
2024-05-21 | 5,658,110$ | 780,265$ | 0.00574114$ | 0.00507991$ |
2024-05-20 | 5,427,271$ | 744,752$ | 0.00542653$ | 0.00574114$ |
2024-05-19 | 5,213,981$ | 674,630$ | 0.00524548$ | 0.00542653$ |
2024-05-18 | 5,430,932$ | 659,294$ | 0.00544611$ | 0.00524548$ |
2024-05-17 | 5,534,818$ | 547,980$ | 0.00553028$ | 0.00544611$ |
2024-05-16 | 5,397,957$ | 686,982$ | 0.00540126$ | 0.00553028$ |
2024-05-15 | 5,811,115$ | 799,122$ | 0.00579366$ | 0.00540126$ |
2024-05-14 | 6,285,179$ | 739,296$ | 0.00627736$ | 0.00579366$ |
2024-05-13 | 6,328,337$ | 532,370$ | 0.00635344$ | 0.00627736$ |
2024-05-12 | 6,396,077$ | 663,716$ | 0.00636369$ | 0.00635344$ |
2024-05-11 | 6,358,399$ | 630,846$ | 0.00636185$ | 0.00636369$ |
2024-05-10 | 6,614,573$ | 654,366$ | 0.00656630$ | 0.00636185$ |
2024-05-09 | 5,764,986$ | 530,729$ | 0.00577165$ | 0.00656630$ |
2024-05-08 | 5,946,383$ | 480,888$ | 0.00595043$ | 0.00577165$ |
2024-05-07 | 6,458,837$ | 619,899$ | 0.00644817$ | 0.00595043$ |
2024-05-06 | 6,244,346$ | 926,970$ | 0.00619705$ | 0.00644817$ |
2024-05-05 | 5,992,119$ | 1,035,210$ | 0.00600193$ | 0.00619705$ |
2024-05-04 | 6,399,430$ | 1,215,360$ | 0.00640713$ | 0.00600193$ |
2024-05-03 | 8,561,617$ | 795,894$ | 0.00872667$ | 0.00640713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요