DINU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 420.84$ | 0.00026869$ | N/A |
2024-06-01 | 0.000000000000000000$ | 115.27$ | 0.00026821$ | 0.00026869$ |
2024-05-31 | 0.000000000000000000$ | 821.17$ | 0.00024343$ | 0.00026821$ |
2024-05-30 | 0.000000000000000000$ | 1,183.92$ | 0.00025144$ | 0.00024343$ |
2024-05-29 | 0.000000000000000000$ | 2,116.09$ | 0.00029158$ | 0.00025144$ |
2024-05-28 | 0.000000000000000000$ | 599.74$ | 0.00036398$ | 0.00029158$ |
2024-05-27 | 0.000000000000000000$ | 352.14$ | 0.00033974$ | 0.00036398$ |
2024-05-26 | 0.000000000000000000$ | 1,192.02$ | 0.00035191$ | 0.00033974$ |
2024-05-25 | 0.000000000000000000$ | 418.49$ | 0.00031545$ | 0.00035191$ |
2024-05-24 | 0.000000000000000000$ | 1,901.59$ | 0.00029947$ | 0.00031545$ |
2024-05-23 | 0.000000000000000000$ | 1,150.27$ | 0.00033745$ | 0.00029947$ |
2024-05-22 | 0.000000000000000000$ | 1,625.05$ | 0.00036603$ | 0.00033745$ |
2024-05-21 | 0.000000000000000000$ | 1,638.30$ | 0.00032679$ | 0.00036603$ |
2024-05-20 | 0.000000000000000000$ | 500.85$ | 0.00029627$ | 0.00032679$ |
2024-05-19 | 0.000000000000000000$ | 166.02$ | 0.00033102$ | 0.00029627$ |
2024-05-18 | 0.000000000000000000$ | 725.36$ | 0.00035517$ | 0.00033102$ |
2024-05-17 | 0.000000000000000000$ | 650.33$ | 0.00027649$ | 0.00035517$ |
2024-05-16 | 0.000000000000000000$ | 650.33$ | 0.00027649$ | 0.00027649$ |
2024-05-15 | 0.000000000000000000$ | 118.37$ | 0.00033152$ | 0.00027649$ |
2024-05-14 | 0.000000000000000000$ | 118.94$ | 0.00033311$ | 0.00033152$ |
2024-05-13 | 0.000000000000000000$ | 1,181.53$ | 0.00035534$ | 0.00033311$ |
2024-05-12 | 0.000000000000000000$ | 749.88$ | 0.00033329$ | 0.00035534$ |
2024-05-11 | 0.000000000000000000$ | 756.37$ | 0.00034572$ | 0.00033329$ |
2024-05-10 | 0.000000000000000000$ | 173.77$ | 0.00036468$ | 0.00034572$ |
2024-05-09 | 0.000000000000000000$ | 2,229.82$ | 0.00034546$ | 0.00036468$ |
2024-05-08 | 0.000000000000000000$ | 1,961.13$ | 0.00040795$ | 0.00034546$ |
2024-05-07 | 0.000000000000000000$ | 1,197.96$ | 0.00042513$ | 0.00040795$ |
2024-05-06 | 0.000000000000000000$ | 2,352.23$ | 0.00047129$ | 0.00042513$ |
2024-05-05 | 0.000000000000000000$ | 8,905.13$ | 0.00056404$ | 0.00047129$ |
2024-05-04 | 0.000000000000000000$ | 16,762.76$ | 0.00062326$ | 0.00056404$ |
2024-05-03 | 0.000000000000000000$ | 4,323.94$ | 0.00039210$ | 0.00062326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요