Degis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 18,253.00$ | 6,030.78$ | 0.00302381$ | N/A |
2024-06-01 | 18,000.25$ | 2,391.54$ | 0.00297704$ | 0.00302381$ |
2024-05-31 | 19,291.36$ | 397.48$ | 0.00319360$ | 0.00297704$ |
2024-05-30 | 20,843$ | 2,438.44$ | 0.00345449$ | 0.00319360$ |
2024-05-29 | 20,983$ | 2,344.02$ | 0.00347976$ | 0.00345449$ |
2024-05-28 | 18,878.30$ | 1,417.60$ | 0.00313064$ | 0.00347976$ |
2024-05-27 | 17,830.76$ | 1,847.67$ | 0.00295181$ | 0.00313064$ |
2024-05-26 | 19,831.12$ | 8,773.54$ | 0.00328424$ | 0.00295181$ |
2024-05-25 | 17,518.16$ | 2,038.82$ | 0.00290300$ | 0.00328424$ |
2024-05-24 | 17,713.46$ | 1,453.37$ | 0.00293635$ | 0.00290300$ |
2024-05-23 | 17,645.37$ | 1,335.84$ | 0.00292070$ | 0.00293635$ |
2024-05-22 | 17,736.49$ | 5,500.08$ | 0.00293945$ | 0.00292070$ |
2024-05-21 | 17,749.60$ | 5,047.79$ | 0.00305969$ | 0.00293945$ |
2024-05-20 | 18,104.85$ | 3,815.10$ | 0.00299826$ | 0.00305969$ |
2024-05-19 | 18,825.48$ | 4,276.48$ | 0.00311701$ | 0.00299826$ |
2024-05-18 | 18,270.75$ | 3,613.30$ | 0.00302489$ | 0.00311701$ |
2024-05-17 | 18,886.21$ | 4,025.49$ | 0.00312710$ | 0.00302489$ |
2024-05-16 | 17,254.70$ | 1,636.98$ | 0.00285737$ | 0.00312710$ |
2024-05-15 | 17,104.85$ | 1,168.05$ | 0.00283338$ | 0.00285737$ |
2024-05-14 | 16,425.76$ | 6,911.45$ | 0.00275444$ | 0.00283338$ |
2024-05-13 | 20,965$ | 10,175.33$ | 0.00347333$ | 0.00275444$ |
2024-05-12 | 21,485$ | 3,514.77$ | 0.00355726$ | 0.00347333$ |
2024-05-11 | 24,062$ | 5,644.55$ | 0.00398216$ | 0.00355726$ |
2024-05-10 | 26,952$ | 4,573.72$ | 0.00446520$ | 0.00398216$ |
2024-05-09 | 27,549$ | 6,516.88$ | 0.00456183$ | 0.00446520$ |
2024-05-08 | 29,491$ | 3,018.50$ | 0.00488088$ | 0.00456183$ |
2024-05-07 | 30,450$ | 6,123.76$ | 0.00504035$ | 0.00488088$ |
2024-05-06 | 30,214$ | 7,217.14$ | 0.00500125$ | 0.00504035$ |
2024-05-05 | 32,049$ | 7,022.81$ | 0.00530598$ | 0.00500125$ |
2024-05-04 | 33,836$ | 11,591.72$ | 0.00560242$ | 0.00530598$ |
2024-05-03 | 41,388$ | 20,869$ | 0.00685239$ | 0.00560242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요