DegenSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 2,805.78$ | 1.65$ | N/A |
2024-06-01 | 0.000000000000000000$ | 3,369.07$ | 1.66$ | 1.65$ |
2024-05-31 | 0.000000000000000000$ | 7,727.36$ | 1.55$ | 1.66$ |
2024-05-30 | 0.000000000000000000$ | 4,531.49$ | 1.56$ | 1.55$ |
2024-05-29 | 0.000000000000000000$ | 3,570.65$ | 1.77$ | 1.56$ |
2024-05-28 | 0.000000000000000000$ | 21,785$ | 2.00$ | 1.77$ |
2024-05-27 | 0.000000000000000000$ | 3,081.62$ | 1.73$ | 2.00$ |
2024-05-26 | 0.000000000000000000$ | 4,218.75$ | 1.76$ | 1.73$ |
2024-05-25 | 0.000000000000000000$ | 9,645.30$ | 1.73$ | 1.76$ |
2024-05-24 | 0.000000000000000000$ | 10,391.87$ | 1.70$ | 1.73$ |
2024-05-23 | 0.000000000000000000$ | 36,025$ | 1.79$ | 1.70$ |
2024-05-22 | 0.000000000000000000$ | 19,791.32$ | 1.93$ | 1.79$ |
2024-05-21 | 0.000000000000000000$ | 19,199.09$ | 1.64$ | 1.93$ |
2024-05-20 | 0.000000000000000000$ | 13,630.81$ | 1.21$ | 1.64$ |
2024-05-19 | 0.000000000000000000$ | 20,416$ | 1.58$ | 1.21$ |
2024-05-18 | 0.000000000000000000$ | 33,791$ | 1.82$ | 1.58$ |
2024-05-17 | 0.000000000000000000$ | 27,450$ | 1.51$ | 1.82$ |
2024-05-16 | 0.000000000000000000$ | 27,450$ | 1.51$ | 1.51$ |
2024-05-15 | 0.000000000000000000$ | 626.90$ | 2.02$ | 1.51$ |
2024-05-14 | 0.000000000000000000$ | 625.98$ | 2.02$ | 2.02$ |
2024-05-13 | 0.000000000000000000$ | 4,149.65$ | 2.13$ | 2.02$ |
2024-05-12 | 0.000000000000000000$ | 15,196.83$ | 1.99$ | 2.13$ |
2024-05-11 | 0.000000000000000000$ | 8,256.06$ | 1.78$ | 1.99$ |
2024-05-10 | 0.000000000000000000$ | 205.39$ | 1.80$ | 1.78$ |
2024-05-09 | 0.000000000000000000$ | 29,861$ | 1.71$ | 1.80$ |
2024-05-08 | 0.000000000000000000$ | 29,119$ | 2.00$ | 1.71$ |
2024-05-07 | 0.000000000000000000$ | 18,503.25$ | 2.29$ | 2.00$ |
2024-05-06 | 0.000000000000000000$ | 17,258.65$ | 2.48$ | 2.29$ |
2024-05-05 | 0.000000000000000000$ | 43,423$ | 2.79$ | 2.48$ |
2024-05-04 | 0.000000000000000000$ | 33,153$ | 3.66$ | 2.79$ |
2024-05-03 | 0.000000000000000000$ | 14,213.52$ | 2.79$ | 3.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요