DeFi Kingdoms USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 16,352,989$ | 47,098$ | 0.142942$ | N/A |
2024-06-01 | 16,092,416$ | 45,451$ | 0.140869$ | 0.142942$ |
2024-05-31 | 16,487,217$ | 12,369.65$ | 0.144323$ | 0.140869$ |
2024-05-30 | 16,258,316$ | 58,564$ | 0.142073$ | 0.144323$ |
2024-05-29 | 16,558,800$ | 68,919$ | 0.144967$ | 0.142073$ |
2024-05-28 | 16,639,857$ | 55,468$ | 0.147259$ | 0.144967$ |
2024-05-27 | 16,874,556$ | 17,823.06$ | 0.147631$ | 0.147259$ |
2024-05-26 | 16,948,459$ | 37,703$ | 0.148105$ | 0.147631$ |
2024-05-25 | 17,108,809$ | 7,106.52$ | 0.149581$ | 0.148105$ |
2024-05-24 | 17,272,526$ | 16,879.57$ | 0.151617$ | 0.149581$ |
2024-05-23 | 16,694,909$ | 4,477.11$ | 0.146173$ | 0.151617$ |
2024-05-22 | 17,347,287$ | 84,616$ | 0.151349$ | 0.146173$ |
2024-05-21 | 17,078,351$ | 43,474$ | 0.149471$ | 0.151349$ |
2024-05-20 | 14,808,935$ | 3,807.04$ | 0.129532$ | 0.149471$ |
2024-05-19 | 15,604,711$ | 2,048.10$ | 0.138328$ | 0.129532$ |
2024-05-18 | 15,398,049$ | 33,348$ | 0.134798$ | 0.138328$ |
2024-05-17 | 15,138,576$ | 41,025$ | 0.131020$ | 0.134798$ |
2024-05-16 | 15,966,106$ | 65,467$ | 0.139481$ | 0.131020$ |
2024-05-15 | 14,616,615$ | 32,037$ | 0.128159$ | 0.139481$ |
2024-05-14 | 15,144,760$ | 52,813$ | 0.131827$ | 0.128159$ |
2024-05-13 | 14,801,334$ | 85,775$ | 0.132914$ | 0.131827$ |
2024-05-12 | 14,672,395$ | 47,251$ | 0.128313$ | 0.132914$ |
2024-05-11 | 15,463,926$ | 7,551.84$ | 0.135915$ | 0.128313$ |
2024-05-10 | 16,187,383$ | 45,419$ | 0.141845$ | 0.135915$ |
2024-05-09 | 15,789,532$ | 6,765.91$ | 0.140267$ | 0.141845$ |
2024-05-08 | 16,005,431$ | 3,598.36$ | 0.139633$ | 0.140267$ |
2024-05-07 | 16,760,714$ | 39,472$ | 0.146621$ | 0.139633$ |
2024-05-06 | 16,812,650$ | 35,246$ | 0.146410$ | 0.146621$ |
2024-05-05 | 16,450,390$ | 5,211.89$ | 0.143904$ | 0.146410$ |
2024-05-04 | 16,670,227$ | 36,887$ | 0.145440$ | 0.143904$ |
2024-05-03 | 16,266,974$ | 8,369.37$ | 0.142178$ | 0.145440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요