CYBER USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 196,722,209$ | 17,640,105$ | 8.80$ | N/A |
2024-05-31 | 199,770,375$ | 22,336,722$ | 8.93$ | 8.80$ |
2024-05-30 | 195,674,212$ | 26,830,643$ | 8.75$ | 8.93$ |
2024-05-29 | 204,339,104$ | 22,816,646$ | 9.13$ | 8.75$ |
2024-05-28 | 207,365,790$ | 25,013,816$ | 9.27$ | 9.13$ |
2024-05-27 | 214,357,137$ | 26,304,417$ | 9.57$ | 9.27$ |
2024-05-26 | 197,363,776$ | 17,140,801$ | 8.84$ | 9.57$ |
2024-05-25 | 196,079,742$ | 19,945,916$ | 8.78$ | 8.84$ |
2024-05-24 | 192,861,784$ | 34,504,080$ | 8.62$ | 8.78$ |
2024-05-23 | 211,410,602$ | 41,115,072$ | 9.45$ | 8.62$ |
2024-05-22 | 200,668,949$ | 42,957,053$ | 8.98$ | 9.45$ |
2024-05-21 | 183,559,723$ | 17,874,027$ | 8.22$ | 8.98$ |
2024-05-20 | 165,934,695$ | 11,850,107$ | 7.43$ | 8.22$ |
2024-05-19 | 176,422,844$ | 15,413,791$ | 7.88$ | 7.43$ |
2024-05-18 | 170,444,051$ | 23,753,926$ | 7.62$ | 7.88$ |
2024-05-17 | 164,807,000$ | 23,055,521$ | 7.37$ | 7.62$ |
2024-05-16 | 171,577,157$ | 49,415,115$ | 7.85$ | 7.37$ |
2024-05-15 | 157,119,108$ | 17,981,698$ | 7.33$ | 7.85$ |
2024-05-14 | 163,082,007$ | 15,766,498$ | 7.59$ | 7.33$ |
2024-05-13 | 166,975,714$ | 12,199,959$ | 7.77$ | 7.59$ |
2024-05-12 | 165,821,142$ | 12,273,696$ | 7.72$ | 7.77$ |
2024-05-11 | 169,533,801$ | 13,910,596$ | 7.89$ | 7.72$ |
2024-05-10 | 177,845,836$ | 13,526,286$ | 8.28$ | 7.89$ |
2024-05-09 | 173,767,508$ | 17,010,371$ | 8.09$ | 8.28$ |
2024-05-08 | 179,456,913$ | 13,929,464$ | 8.34$ | 8.09$ |
2024-05-07 | 185,564,095$ | 17,605,104$ | 8.64$ | 8.34$ |
2024-05-06 | 188,304,145$ | 13,971,528$ | 8.77$ | 8.64$ |
2024-05-05 | 185,498,263$ | 14,582,681$ | 8.64$ | 8.77$ |
2024-05-04 | 188,524,801$ | 27,867,338$ | 8.78$ | 8.64$ |
2024-05-03 | 180,502,110$ | 16,895,142$ | 8.40$ | 8.78$ |
2024-05-02 | 180,666,855$ | 21,833,713$ | 8.37$ | 8.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요