BOOK OF MEME USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 925,016,827$ | 131,945,268$ | 0.01341015$ | N/A |
2024-06-01 | 912,812,675$ | 188,429,356$ | 0.01318693$ | 0.01341015$ |
2024-05-31 | 905,557,154$ | 244,581,778$ | 0.01312138$ | 0.01318693$ |
2024-05-30 | 964,010,285$ | 326,018,219$ | 0.01399252$ | 0.01312138$ |
2024-05-29 | 1,029,238,333$ | 454,346,004$ | 0.01491997$ | 0.01399252$ |
2024-05-28 | 991,973,083$ | 328,651,618$ | 0.01437759$ | 0.01491997$ |
2024-05-27 | 884,943,998$ | 167,106,470$ | 0.01282842$ | 0.01437759$ |
2024-05-26 | 900,323,049$ | 235,636,536$ | 0.01303876$ | 0.01282842$ |
2024-05-25 | 888,550,392$ | 187,664,165$ | 0.01288184$ | 0.01303876$ |
2024-05-24 | 890,214,301$ | 344,675,415$ | 0.01290562$ | 0.01288184$ |
2024-05-23 | 927,700,079$ | 463,945,424$ | 0.01344664$ | 0.01290562$ |
2024-05-22 | 889,001,212$ | 323,978,614$ | 0.01288792$ | 0.01344664$ |
2024-05-21 | 857,060,462$ | 191,112,008$ | 0.01246831$ | 0.01288792$ |
2024-05-20 | 764,754,168$ | 122,860,296$ | 0.01108962$ | 0.01246831$ |
2024-05-19 | 805,046,000$ | 173,846,724$ | 0.01165521$ | 0.01108962$ |
2024-05-18 | 848,714,396$ | 250,573,386$ | 0.01229630$ | 0.01165521$ |
2024-05-17 | 777,847,944$ | 486,724,238$ | 0.01127108$ | 0.01229630$ |
2024-05-16 | 793,462,084$ | 316,640,421$ | 0.01148623$ | 0.01127108$ |
2024-05-15 | 698,314,535$ | 365,731,180$ | 0.01016564$ | 0.01148623$ |
2024-05-14 | 763,704,878$ | 339,008,668$ | 0.01106801$ | 0.01016564$ |
2024-05-13 | 752,453,933$ | 112,750,053$ | 0.01091228$ | 0.01106801$ |
2024-05-12 | 761,785,905$ | 135,019,903$ | 0.01104194$ | 0.01091228$ |
2024-05-11 | 741,276,550$ | 217,147,790$ | 0.01073830$ | 0.01104194$ |
2024-05-10 | 781,450,844$ | 205,315,805$ | 0.01130652$ | 0.01073830$ |
2024-05-09 | 729,678,256$ | 180,912,812$ | 0.01056675$ | 0.01130652$ |
2024-05-08 | 738,043,891$ | 253,919,058$ | 0.01069222$ | 0.01056675$ |
2024-05-07 | 806,428,061$ | 349,272,743$ | 0.01168142$ | 0.01069222$ |
2024-05-06 | 746,053,661$ | 209,391,786$ | 0.01082012$ | 0.01168142$ |
2024-05-05 | 783,181,972$ | 256,170,520$ | 0.01135683$ | 0.01082012$ |
2024-05-04 | 698,698,735$ | 183,883,766$ | 0.01013220$ | 0.01135683$ |
2024-05-03 | 648,233,483$ | 147,422,966$ | 0.00939280$ | 0.01013220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요