Bean USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 48,895,893$ | 15,448.76$ | 0.967043$ | N/A |
2024-06-01 | 48,351,130$ | 2,304.95$ | 0.960258$ | 0.967043$ |
2024-05-31 | 48,129,960$ | 15,670.27$ | 0.955705$ | 0.960258$ |
2024-05-30 | 48,413,352$ | 38,452$ | 0.961418$ | 0.955705$ |
2024-05-29 | 49,333,385$ | 81,922$ | 0.979782$ | 0.961418$ |
2024-05-28 | 49,369,005$ | 345,060$ | 0.979852$ | 0.979782$ |
2024-05-27 | 49,058,257$ | 103,813$ | 0.974265$ | 0.979852$ |
2024-05-26 | 48,526,467$ | 22,812$ | 0.964361$ | 0.974265$ |
2024-05-25 | 47,654,210$ | 56,489$ | 0.946271$ | 0.964361$ |
2024-05-24 | 48,289,205$ | 594,520$ | 0.958902$ | 0.946271$ |
2024-05-23 | 48,682,999$ | 77,750$ | 1.003$ | 0.958902$ |
2024-05-22 | 47,881,129$ | 291,443$ | 0.999666$ | 1.003$ |
2024-05-21 | 48,297,007$ | 244,473$ | 1.021$ | 0.999666$ |
2024-05-20 | 44,210,401$ | 58,988$ | 0.950570$ | 1.021$ |
2024-05-19 | 45,288,481$ | 8,090.46$ | 0.973671$ | 0.950570$ |
2024-05-18 | 44,889,114$ | 147,980$ | 0.965135$ | 0.973671$ |
2024-05-17 | 43,707,978$ | 5,654.96$ | 0.940430$ | 0.965135$ |
2024-05-16 | 43,829,991$ | 4,754.23$ | 0.958052$ | 0.940430$ |
2024-05-15 | 43,621,897$ | 1,525.43$ | 0.938258$ | 0.958052$ |
2024-05-14 | 43,749,002$ | 4,336.19$ | 0.940516$ | 0.938258$ |
2024-05-13 | 43,749,002$ | 4,336.19$ | 0.940516$ | 0.940516$ |
2024-05-12 | 43,010,755$ | 105.47$ | 0.925050$ | 0.940516$ |
2024-05-11 | 43,018,996$ | 7,823.99$ | 0.924659$ | 0.925050$ |
2024-05-10 | 44,506,054$ | 47,060$ | 0.957471$ | 0.924659$ |
2024-05-09 | 44,536,720$ | 4,836.26$ | 0.957101$ | 0.957471$ |
2024-05-08 | 44,063,109$ | 8,470.43$ | 0.949604$ | 0.957101$ |
2024-05-07 | 44,080,311$ | 8,456.84$ | 0.948080$ | 0.949604$ |
2024-05-06 | 46,019,991$ | 2,627.17$ | 0.991416$ | 0.948080$ |
2024-05-05 | 45,742,413$ | 1,484.86$ | 0.984808$ | 0.991416$ |
2024-05-04 | 45,755,026$ | 1,485.39$ | 0.985160$ | 0.984808$ |
2024-05-03 | 44,793,758$ | 3,149.76$ | 0.964736$ | 0.985160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요