Aleph.im USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 57,927,686$ | 1,050,676$ | 0.310718$ | N/A |
2024-06-01 | 61,126,305$ | 1,959,672$ | 0.327548$ | 0.310718$ |
2024-05-31 | 55,585,496$ | 1,844,213$ | 0.297688$ | 0.327548$ |
2024-05-30 | 58,977,858$ | 1,488,033$ | 0.316458$ | 0.297688$ |
2024-05-29 | 61,134,424$ | 1,434,411$ | 0.327918$ | 0.316458$ |
2024-05-28 | 62,155,645$ | 1,993,966$ | 0.333637$ | 0.327918$ |
2024-05-27 | 63,100,217$ | 1,908,011$ | 0.338584$ | 0.333637$ |
2024-05-26 | 65,959,552$ | 1,095,981$ | 0.354149$ | 0.338584$ |
2024-05-25 | 69,493,331$ | 1,244,637$ | 0.372604$ | 0.354149$ |
2024-05-24 | 71,973,549$ | 2,027,174$ | 0.386155$ | 0.372604$ |
2024-05-23 | 71,026,471$ | 1,479,010$ | 0.382843$ | 0.386155$ |
2024-05-22 | 74,784,849$ | 2,587,733$ | 0.401767$ | 0.382843$ |
2024-05-21 | 74,194,401$ | 2,810,025$ | 0.397697$ | 0.401767$ |
2024-05-20 | 64,724,619$ | 1,490,287$ | 0.347094$ | 0.397697$ |
2024-05-19 | 68,589,159$ | 1,580,532$ | 0.367893$ | 0.347094$ |
2024-05-18 | 64,628,738$ | 1,967,784$ | 0.346119$ | 0.367893$ |
2024-05-17 | 63,206,544$ | 1,587,041$ | 0.338342$ | 0.346119$ |
2024-05-16 | 67,031,526$ | 2,274,808$ | 0.357847$ | 0.338342$ |
2024-05-15 | 62,291,134$ | 1,804,889$ | 0.334337$ | 0.357847$ |
2024-05-14 | 65,825,882$ | 1,897,513$ | 0.353271$ | 0.334337$ |
2024-05-13 | 68,661,088$ | 2,853,166$ | 0.364218$ | 0.353271$ |
2024-05-12 | 72,183,745$ | 6,051,571$ | 0.388854$ | 0.364218$ |
2024-05-11 | 64,239,258$ | 5,531,272$ | 0.345117$ | 0.388854$ |
2024-05-10 | 67,549,603$ | 3,769,261$ | 0.362567$ | 0.345117$ |
2024-05-09 | 68,534,432$ | 3,519,448$ | 0.367267$ | 0.362567$ |
2024-05-08 | 72,085,336$ | 4,222,348$ | 0.385539$ | 0.367267$ |
2024-05-07 | 74,414,841$ | 8,954,757$ | 0.399287$ | 0.385539$ |
2024-05-06 | 79,734,398$ | 12,486,750$ | 0.422918$ | 0.399287$ |
2024-05-05 | 55,301,914$ | 2,250,225$ | 0.294790$ | 0.422918$ |
2024-05-04 | 58,463,499$ | 4,844,268$ | 0.313139$ | 0.294790$ |
2024-05-03 | 56,760,595$ | 4,333,242$ | 0.308327$ | 0.313139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요