피어코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 14,651,373$ | 70,817$ | 0.509485$ | N/A |
2024-05-31 | 14,911,759$ | 64,846$ | 0.518137$ | 0.509485$ |
2024-05-30 | 14,471,330$ | 59,562$ | 0.503316$ | 0.518137$ |
2024-05-29 | 14,433,835$ | 58,118$ | 0.501343$ | 0.503316$ |
2024-05-28 | 14,606,101$ | 60,163$ | 0.507873$ | 0.501343$ |
2024-05-27 | 14,386,301$ | 137,956$ | 0.500325$ | 0.507873$ |
2024-05-26 | 14,237,767$ | 281,057$ | 0.495912$ | 0.500325$ |
2024-05-25 | 16,182,191$ | 467,353$ | 0.563019$ | 0.495912$ |
2024-05-24 | 16,473,399$ | 260,929$ | 0.572099$ | 0.563019$ |
2024-05-23 | 16,413,562$ | 666.59$ | 0.571049$ | 0.572099$ |
2024-05-22 | 16,445,393$ | 58,725$ | 0.571357$ | 0.571049$ |
2024-05-21 | 17,463,223$ | 2,860.15$ | 0.613057$ | 0.571357$ |
2024-05-20 | 15,351,822$ | 2,844.10$ | 0.534584$ | 0.613057$ |
2024-05-19 | 14,607,199$ | 9,362.28$ | 0.507653$ | 0.534584$ |
2024-05-18 | 17,564,675$ | 2,448.27$ | 0.611033$ | 0.507653$ |
2024-05-17 | 15,936,267$ | 10,129.91$ | 0.554103$ | 0.611033$ |
2024-05-16 | 17,428,213$ | 2,321.61$ | 0.605805$ | 0.554103$ |
2024-05-15 | 17,900,323$ | 1,625.74$ | 0.622588$ | 0.605805$ |
2024-05-14 | 18,654,615$ | 3,741.98$ | 0.648797$ | 0.622588$ |
2024-05-13 | 17,821,436$ | 856.25$ | 0.619594$ | 0.648797$ |
2024-05-12 | 17,246,226$ | 1,126.33$ | 0.599868$ | 0.619594$ |
2024-05-11 | 18,245,596$ | 2,604.08$ | 0.634521$ | 0.599868$ |
2024-05-10 | 17,761,568$ | 662.25$ | 0.617711$ | 0.634521$ |
2024-05-09 | 17,685,340$ | 1,629.30$ | 0.615428$ | 0.617711$ |
2024-05-08 | 18,802,018$ | 2,108.85$ | 0.653728$ | 0.615428$ |
2024-05-07 | 17,204,858$ | 16,157.25$ | 0.598247$ | 0.653728$ |
2024-05-06 | 17,842,542$ | 26,323$ | 0.639805$ | 0.598247$ |
2024-05-05 | 17,885,957$ | 28,062$ | 0.622319$ | 0.639805$ |
2024-05-04 | 16,522,153$ | 9,080.34$ | 0.574716$ | 0.622319$ |
2024-05-03 | 16,977,724$ | 24,067$ | 0.591151$ | 0.574716$ |
2024-05-02 | 16,581,707$ | 5,173.32$ | 0.575386$ | 0.591151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요