완체인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 51,941,218$ | 2,026,794$ | 0.262213$ | N/A |
2024-06-01 | 52,105,591$ | 2,822,441$ | 0.263122$ | 0.262213$ |
2024-05-31 | 51,380,849$ | 4,615,365$ | 0.259536$ | 0.263122$ |
2024-05-30 | 50,046,654$ | 2,290,128$ | 0.252675$ | 0.259536$ |
2024-05-29 | 50,455,908$ | 2,108,764$ | 0.254630$ | 0.252675$ |
2024-05-28 | 51,036,139$ | 2,510,411$ | 0.258042$ | 0.254630$ |
2024-05-27 | 50,987,228$ | 3,748,962$ | 0.257562$ | 0.258042$ |
2024-05-26 | 48,592,181$ | 1,706,469$ | 0.245324$ | 0.257562$ |
2024-05-25 | 47,198,603$ | 2,010,353$ | 0.238300$ | 0.245324$ |
2024-05-24 | 47,517,313$ | 3,128,852$ | 0.238944$ | 0.238300$ |
2024-05-23 | 50,805,252$ | 2,231,892$ | 0.256645$ | 0.238944$ |
2024-05-22 | 52,564,667$ | 4,082,748$ | 0.265769$ | 0.256645$ |
2024-05-21 | 50,105,533$ | 3,277,267$ | 0.253525$ | 0.265769$ |
2024-05-20 | 46,929,132$ | 1,988,836$ | 0.237205$ | 0.253525$ |
2024-05-19 | 49,748,353$ | 2,306,608$ | 0.250668$ | 0.237205$ |
2024-05-18 | 49,173,732$ | 2,838,003$ | 0.249500$ | 0.250668$ |
2024-05-17 | 49,565,962$ | 2,172,759$ | 0.250198$ | 0.249500$ |
2024-05-16 | 50,208,417$ | 2,564,050$ | 0.253166$ | 0.250198$ |
2024-05-15 | 45,465,500$ | 1,474,080$ | 0.229854$ | 0.253166$ |
2024-05-14 | 46,950,697$ | 1,637,414$ | 0.237229$ | 0.229854$ |
2024-05-13 | 47,292,828$ | 1,088,709$ | 0.238926$ | 0.237229$ |
2024-05-12 | 46,762,641$ | 1,613,476$ | 0.236226$ | 0.238926$ |
2024-05-11 | 46,929,219$ | 2,727,067$ | 0.236981$ | 0.236226$ |
2024-05-10 | 50,619,365$ | 2,461,359$ | 0.255667$ | 0.236981$ |
2024-05-09 | 51,980,145$ | 2,320,546$ | 0.262859$ | 0.255667$ |
2024-05-08 | 53,301,889$ | 2,084,666$ | 0.268703$ | 0.262859$ |
2024-05-07 | 53,450,022$ | 2,082,713$ | 0.270091$ | 0.268703$ |
2024-05-06 | 54,330,984$ | 2,671,433$ | 0.274710$ | 0.270091$ |
2024-05-05 | 54,105,181$ | 2,600,783$ | 0.273099$ | 0.274710$ |
2024-05-04 | 54,234,864$ | 3,300,575$ | 0.273582$ | 0.273099$ |
2024-05-03 | 52,635,230$ | 2,806,076$ | 0.265783$ | 0.273582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요