라디움 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 9,630,314$ | 301,368$ | 1.88$ | N/A |
2024-05-31 | 9,628,786$ | 518,306$ | 1.89$ | 1.88$ |
2024-05-30 | 9,283,678$ | 138,872$ | 1.82$ | 1.89$ |
2024-05-29 | 9,437,054$ | 174,848$ | 1.85$ | 1.82$ |
2024-05-28 | 9,512,564$ | 468,949$ | 1.86$ | 1.85$ |
2024-05-27 | 9,140,493$ | 348,863$ | 1.79$ | 1.86$ |
2024-05-26 | 9,060,605$ | 124,755$ | 1.78$ | 1.79$ |
2024-05-25 | 9,188,362$ | 155,394$ | 1.77$ | 1.78$ |
2024-05-24 | 9,043,633$ | 63,120$ | 1.77$ | 1.77$ |
2024-05-23 | 8,979,968$ | 49,903$ | 1.76$ | 1.77$ |
2024-05-22 | 9,373,262$ | 107,391$ | 1.84$ | 1.76$ |
2024-05-21 | 9,469,065$ | 78,476$ | 1.86$ | 1.84$ |
2024-05-20 | 9,016,274$ | 79,010$ | 1.77$ | 1.86$ |
2024-05-19 | 9,125,001$ | 104,348$ | 1.79$ | 1.77$ |
2024-05-18 | 9,211,090$ | 94,892$ | 1.81$ | 1.79$ |
2024-05-17 | 9,005,748$ | 57,206$ | 1.77$ | 1.81$ |
2024-05-16 | 9,019,413$ | 130,173$ | 1.76$ | 1.77$ |
2024-05-15 | 8,348,439$ | 160,203$ | 1.64$ | 1.76$ |
2024-05-14 | 9,074,928$ | 197,204$ | 1.78$ | 1.64$ |
2024-05-13 | 9,140,612$ | 139,468$ | 1.79$ | 1.78$ |
2024-05-12 | 9,286,924$ | 418,773$ | 1.82$ | 1.79$ |
2024-05-11 | 9,547,201$ | 1,231,580$ | 1.87$ | 1.82$ |
2024-05-10 | 8,938,347$ | 48,586$ | 1.75$ | 1.87$ |
2024-05-09 | 8,633,036$ | 84,514$ | 1.70$ | 1.75$ |
2024-05-08 | 8,776,103$ | 84,762$ | 1.72$ | 1.70$ |
2024-05-07 | 9,060,735$ | 96,698$ | 1.78$ | 1.72$ |
2024-05-06 | 9,291,754$ | 123,961$ | 1.82$ | 1.78$ |
2024-05-05 | 9,341,690$ | 938,465$ | 1.84$ | 1.82$ |
2024-05-04 | 9,154,345$ | 1,447,221$ | 1.80$ | 1.84$ |
2024-05-03 | 8,743,578$ | 57,043$ | 1.72$ | 1.80$ |
2024-05-02 | 8,642,120$ | 128,982$ | 1.70$ | 1.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요