ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $39 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 14.8%です。
CoinGeckoは現在、 14,178 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と アイデンティティ の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1.21 | 0.6% | 0.9% | 9.7% | 31.3% | $44,129,344 | $881,315,513 | $12,105,982,317 | 0.07 | |||
102 |
Marinade Staked SOL
MSOL
|
$172.25 | 0.2% | 0.0% | 0.7% | 13.5% | $7,483,092 | $880,677,009 | $880,821,139 | 1.0 | |||
103 |
Mina Protocol
MINA
|
$0.7976 | 0.4% | 0.4% | 4.7% | 20.9% | $12,857,536 | $879,048,789 | $923,016,585 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0.01797 | 0.3% | 0.7% | 10.1% | 20.3% | $21,318,337 | $867,880,349 | $896,200,278 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0.7831 | 0.9% | 1.5% | 11.1% | 10.0% | $4,478,029 | $854,840,268 | $855,680,529 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2102 | 0.1% | 0.1% | 3.7% | 38.4% | $29,709,491 | $847,306,141 | $1,153,641,571 | 0.73 | |||
107 |
シンセティクス
SNX
|
購入する
|
$2.58 | 0.0% | 0.3% | 7.9% | 30.9% | $16,394,079 | $844,019,021 | $845,110,601 | 1.0 | ||
108 |
Ronin
RON
|
$2.62 | 0.4% | 0.4% | 4.5% | 26.5% | $9,368,170 | $842,991,803 | $2,619,983,560 | 0.32 | |||
109 |
ヘリウム
HNT
|
$4.84 | 1.3% | 1.8% | 16.2% | 18.9% | $7,395,799 | $797,318,705 | $1,078,909,681 | 0.74 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2,945.46 | 0.1% | 0.9% | 6.8% | 15.7% | $579,936 | $783,546,418 | $783,546,418 | 1.0 | |||
111 |
Safe
SAFE
|
$1.82 | 0.8% | 4.7% | 6.0% | - | $11,841,077 | $776,023,830 | $1,817,386,019 | 0.43 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4148 | 0.2% | 0.6% | 6.6% | 30.4% | $27,654,547 | $772,295,204 | $908,620,734 | 0.85 | ||
113 |
ORDI
ORDI
|
$36.69 | 0.2% | 2.0% | 7.7% | 46.7% | $83,117,957 | $769,866,654 | $769,866,654 | 1.0 | |||
114 |
ApeCoin
APE
|
購入する
|
$1.21 | 0.1% | 0.8% | 1.7% | 21.1% | $31,595,130 | $760,611,220 | $1,211,471,264 | 0.63 | ||
115 |
BOOK OF MEME
BOME
|
$0.01082 | 0.0% | 3.1% | 3.8% | 4.0% | $98,335,436 | $745,838,947 | $745,838,947 | 1.0 | |||
116 |
ノーシス
GNO
|
$287.49 | 0.2% | 0.7% | 9.0% | 22.0% | $2,485,096 | $744,140,931 | $862,076,103 | 0.86 | |||
117 |
USDD
USDD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $3,642,931 | $732,729,937 | - | ||||
118 |
DeXe
DEXE
|
$12.73 | 0.1% | 0.5% | 3.8% | 14.9% | $1,604,617 | $726,212,674 | $1,227,304,408 | 0.59 | |||
119 |
カバ
KAVA
|
購入する
|
$0.6474 | 0.3% | 0.4% | 5.6% | 27.8% | $5,640,851 | $700,431,360 | $700,431,360 | 1.0 | ||
120 |
PancakeSwap
CAKE
|
$2.61 | 0.3% | 0.2% | 2.8% | 28.0% | $25,725,955 | $695,291,870 | $1,014,580,081 | 0.69 | |||
121 |
ネクソ
NEXO
|
$1.24 | 0.5% | 0.6% | 3.6% | 12.2% | $3,337,390 | $693,879,229 | $1,239,070,032 | 0.56 | |||
122 |
ナーバス
CKB
|
$0.01560 | 2.4% | 5.0% | 18.0% | 46.1% | $36,526,755 | $683,473,769 | $694,089,202 | 0.98 | |||
123 |
Pyth Network
PYTH
|
$0.4556 | 0.6% | 4.1% | 13.4% | 36.9% | $40,805,334 | $683,080,034 | $4,553,866,890 | 0.15 | |||
124 |
Axelar
AXL
|
$1.04 | 0.2% | 0.3% | 16.2% | 19.5% | $9,357,851 | $679,867,036 | $1,189,471,106 | 0.57 | |||
125 |
アイオタ
IOTA
|
購入する
|
$0.2092 | 0.1% | 1.3% | 7.2% | 30.6% | $9,363,493 | $678,566,817 | $960,834,207 | 0.71 | ||
126 |
Lido Staked SOL
STSOL
|
$171.43 | 0.3% | 0.1% | 1.3% | 13.5% | $448,715 | $668,015,641 | $668,014,803 | 1.0 | |||
127 |
Theta Fuel
TFUEL
|
$0.09952 | 0.3% | 1.9% | 7.6% | 5.7% | $2,288,411 | $650,513,211 | $650,521,733 | 1.0 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9989 | 0.0% | 0.1% | 0.3% | 0.2% | $13,021,293 | $647,894,156 | $647,894,156 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2,923.83 | 0.0% | 0.6% | 6.8% | 15.8% | $101,527 | $624,296,279 | $3,749,283,509 | 0.17 | |||
130 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.1% | 0.9% | 9.7% | $5,534,544 | $610,588,902 | $1,715,083,178 | 0.36 | |||
131 |
テラ
LUNC
|
$0.0001042 | 0.6% | 1.2% | 2.4% | 17.5% | $28,883,390 | $604,636,554 | $708,307,525 | 0.85 | |||
132 |
オーシャン
OCEAN
|
購入する
|
$0.9304 | 0.2% | 0.1% | 2.1% | 8.6% | $16,000,991 | $603,199,105 | $1,310,133,457 | 0.46 | ||
133 |
Klaytn
KLAY
|
$0.1655 | 0.2% | 1.3% | 9.3% | 28.5% | $5,828,369 | $600,744,023 | $983,903,720 | 0.61 | |||
134 |
Echelon Prime
PRIME
|
$15.32 | 0.3% | 0.4% | 13.0% | 30.1% | $2,825,752 | $600,562,925 | $1,701,658,190 | 0.35 | |||
135 |
Frax Ether
FRXETH
|
$2,917.30 | 0.0% | 0.8% | 6.6% | 16.0% | $807,006 | $593,304,840 | $593,304,840 | 1.0 | |||
136 |
Blur
BLUR
|
$0.3709 | 0.4% | 0.2% | 7.2% | 24.5% | $19,620,143 | $593,257,097 | $1,112,611,740 | 0.53 | |||
137 |
ビットコインコインゴールド
BTG
|
$33.55 | 0.1% | 0.4% | 12.6% | 23.0% | $6,224,863 | $586,794,514 | $703,593,597 | 0.83 | |||
138 |
ライブピア
LPT
|
$18.14 | 0.6% | 3.7% | 23.8% | 21.8% | $58,662,170 | $583,809,325 | $583,809,325 | 1.0 | |||
139 |
テザーゴールド
XAUT
|
$2,359.57 | 0.3% | 0.1% | 2.3% | 1.8% | $2,101,051 | $581,352,726 | $581,352,726 | 1.0 | |||
140 |
Swell Ethereum
SWETH
|
$3,088.24 | 0.2% | 1.2% | 6.5% | 15.0% | $4,268,229 | $572,807,230 | $572,807,230 | 1.0 | |||
141 |
Oasis Network
ROSE
|
$0.08494 | 0.4% | 1.8% | 11.0% | 28.6% | $7,615,211 | $570,350,867 | $847,500,988 | 0.67 | |||
142 |
MANTRA
OM
|
$0.6959 | 0.1% | 1.5% | 11.0% | 26.6% | $9,707,078 | $569,959,194 | $618,041,399 | 0.92 | |||
143 |
WEMIX
WEMIX
|
$1.55 | 0.2% | 0.0% | 6.7% | 17.8% | $2,823,613 | $551,373,476 | $1,470,648,114 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062609 | 0.1% | 1.5% | 5.1% | 41.7% | $20,339,916 | $547,403,750 | $547,403,750 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0.8297 | 0.2% | 0.1% | 6.4% | 31.6% | $7,363,698 | $546,999,732 | $827,450,127 | 0.66 | |||
146 |
Illuvium
ILV
|
$85.16 | 0.8% | 1.9% | 13.8% | 25.9% | $4,304,146 | $546,747,295 | $817,287,820 | 0.67 | |||
147 |
Arkham
ARKM
|
$2.49 | 0.7% | 1.8% | 0.0% | 30.8% | $69,848,889 | $543,222,646 | $2,488,422,567 | 0.22 | |||
148 |
dYdX
ETHDYDX
|
$2.02 | 0.2% | 0.5% | 7.3% | 29.6% | $22,582,677 | $542,028,945 | $954,069,312 | 0.57 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,130.44 | 0.1% | 0.8% | 6.8% | 15.1% | $3,900,221 | $541,394,835 | $4,567,096,441 | 0.12 | |||
150 |
ゴーレム
GLM
|
$0.5292 | 0.6% | 4.1% | 16.4% | 6.3% | $15,327,113 | $528,855,143 | $528,855,143 | 1.0 | |||
151 |
カーブ
CRV
|
$0.4237 | 0.4% | 0.3% | 2.2% | 28.5% | $21,272,512 | $511,660,576 | $895,828,945 | 0.57 | |||
152 |
WOO
WOO
|
$0.2746 | 0.4% | 1.7% | 8.1% | 27.2% | $7,773,448 | $510,883,688 | $611,939,893 | 0.83 | |||
153 |
XinFinネットワーク
XDC
|
$0.03675 | 0.2% | 0.5% | 1.1% | 13.0% | $4,542,408 | $510,419,914 | $1,390,798,258 | 0.37 | |||
154 |
トゥルーUSD
TUSD
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.2% | $15,483,313 | $509,143,573 | $509,143,573 | 1.0 | |||
155 |
Astar
ASTR
|
$0.08955 | 0.3% | 0.5% | 8.4% | 30.8% | $5,895,641 | $505,216,164 | $755,234,930 | 0.67 | |||
156 |
Jito
JTO
|
$4.02 | 2.9% | 4.8% | 16.6% | 12.8% | $167,602,631 | $488,593,488 | $4,019,953,465 | 0.12 | |||
157 |
Dymension
DYM
|
$2.90 | 0.4% | 0.7% | 10.8% | 35.5% | $17,021,258 | $487,951,470 | $2,891,270,069 | 0.17 | |||
158 |
APENFT
NFT
|
$0.064895 | 0.0% | 1.2% | 3.9% | 9.3% | $12,278,480 | $484,298,764 | $489,133,564 | 0.99 | |||
159 |
MX
MX
|
$4.84 | 0.1% | 1.5% | 2.3% | 13.7% | $17,856,672 | $475,115,531 | $2,059,939,476 | 0.23 | |||
160 |
アイオーテックス
IOTX
|
$0.05014 | 0.5% | 2.0% | 10.1% | 31.2% | $10,546,453 | $472,882,783 | $475,631,907 | 0.99 | |||
161 |
Venom
VENOM
|
$0.2849 | 1.7% | 5.6% | 14.3% | 46.4% | $4,603,309 | $469,919,993 | $2,053,862,428 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,167.01 | 0.2% | 0.8% | 7.0% | 15.1% | $938,143 | $463,720,580 | $463,720,580 | 1.0 | |||
163 |
Radix
XRD
|
$0.04436 | 0.0% | 0.0% | 2.7% | 32.9% | $1,720,331 | $463,045,852 | $569,440,324 | 0.81 | |||
164 |
Trust Wallet
TWT
|
$1.08 | 0.5% | 0.6% | 6.4% | 11.4% | $5,097,153 | $449,695,211 | $1,079,311,939 | 0.42 | |||
165 |
SuperVerse
SUPER
|
$0.9907 | 1.5% | 4.4% | 2.0% | 4.5% | $8,339,296 | $447,038,626 | $989,689,773 | 0.45 | |||
166 |
AltLayer
ALT
|
$0.3240 | 0.3% | 0.1% | 13.2% | 40.7% | $17,454,987 | $440,600,511 | $3,238,717,384 | 0.14 | |||
167 |
Ethereum Name Service
ENS
|
$14.01 | 0.3% | 0.0% | 9.8% | 25.7% | $13,114,186 | $437,468,273 | $1,400,564,020 | 0.31 | |||
168 |
パックスゴールド
PAXG
|
$2,341.60 | 0.0% | 0.0% | 2.7% | 2.4% | $3,777,523 | $431,069,248 | $431,069,248 | 1.0 | |||
169 |
アンカー
ANKR
|
購入する
|
$0.04297 | 0.8% | 2.6% | 12.2% | 22.1% | $8,372,154 | $429,294,415 | $429,294,415 | 1.0 | ||
170 |
GMT
GMT
|
購入する
|
$0.2122 | 0.0% | 0.6% | 5.7% | 24.1% | $16,329,411 | $426,836,117 | $1,135,392,608 | 0.38 | ||
171 |
Raydium
RAY
|
$1.62 | 0.7% | 1.1% | 2.2% | 12.2% | $5,413,468 | $424,338,220 | $896,120,665 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3.67 | 0.9% | 0.6% | 9.1% | 25.4% | $68,032,325 | $423,023,605 | $3,672,079,908 | 0.12 | |||
173 |
Memecoin
MEME
|
$0.02420 | 0.2% | 1.3% | 6.9% | 35.3% | $24,670,725 | $421,470,619 | $1,669,981,956 | 0.25 | |||
174 |
ジリカ
ZIL
|
$0.02294 | 0.2% | 0.9% | 5.6% | 30.6% | $9,398,654 | $420,934,552 | $438,238,426 | 0.96 | |||
175 |
CorgiAI
CORGIAI
|
$0.001229 | 0.1% | 1.5% | 13.9% | 42.7% | $336,375 | $420,775,000 | $456,259,117 | 0.92 | |||
176 |
1inch
1INCH
|
購入する
|
$0.3626 | 0.5% | 0.0% | 5.3% | 33.6% | $18,554,831 | $419,835,074 | $543,683,962 | 0.77 | ||
177 |
Celo
CELO
|
$0.7776 | 0.7% | 0.2% | 3.5% | 20.8% | $11,000,622 | $417,154,127 | $777,290,165 | 0.54 | |||
178 |
Aerodrome Finance
AERO
|
$0.9307 | 0.2% | 8.1% | 23.9% | 50.1% | $32,476,399 | $414,499,786 | $960,696,785 | 0.43 | |||
179 |
Manta Network
MANTA
|
$1.65 | 0.4% | 0.6% | 8.1% | 34.7% | $17,227,077 | $413,884,265 | $1,648,430,707 | 0.25 | |||
180 |
エンジン
ENJ
|
購入する
|
$0.2839 | 0.2% | 0.4% | 6.0% | 34.4% | $11,845,279 | $412,627,040 | $512,220,135 | 0.81 | ||
181 |
Terra
LUNA
|
購入する
|
$0.5974 | 0.4% | 0.7% | 0.3% | 27.2% | $21,585,132 | $410,688,902 | $644,119,787 | 0.64 | ||
182 |
Popcat
POPCAT
|
$0.4160 | 2.0% | 4.2% | 27.5% | 121.7% | $34,782,695 | $409,072,697 | $409,072,697 | 1.0 | |||
183 |
Polymesh
POLYX
|
$0.3884 | 0.7% | 6.2% | 2.2% | 17.9% | $14,885,855 | $406,728,550 | $406,728,550 | 1.0 | |||
184 |
Amp
AMP
|
$0.007214 | 0.4% | 0.3% | 7.9% | 16.9% | $6,107,832 | $405,391,490 | $718,301,868 | 0.56 | |||
185 |
ロケットプール
RPL
|
$19.90 | 0.2% | 2.1% | 3.9% | 23.3% | $4,562,487 | $405,099,597 | $405,099,597 | 1.0 | |||
186 |
ホロチェーン
HOT
|
$0.002217 | 0.4% | 1.6% | 9.5% | 24.6% | $8,072,265 | $393,502,551 | $393,502,551 | 1.0 | |||
187 |
ZetaChain
ZETA
|
$1.64 | 0.7% | 3.9% | 4.4% | 4.7% | $24,157,794 | $388,173,879 | $3,447,242,587 | 0.11 | |||
188 |
レイヴンコイン
RVN
|
$0.02807 | 0.1% | 0.4% | 8.2% | 26.1% | $15,725,777 | $387,949,089 | $588,992,026 | 0.66 | |||
189 |
シアコイン
SC
|
$0.006777 | 0.3% | 1.4% | 6.6% | 28.6% | $1,751,005 | $387,541,103 | $387,716,740 | 1.0 | |||
190 |
Galxe
GAL
|
$3.36 | 1.2% | 0.9% | 8.1% | 29.8% | $11,407,728 | $386,829,117 | $669,756,666 | 0.58 | |||
191 |
ゼロエックス
ZRX
|
$0.4557 | 0.3% | 1.1% | 7.1% | 26.2% | $8,454,526 | $386,032,051 | $455,497,165 | 0.85 | |||
192 |
エルフ
ELF
|
$0.5316 | 0.1% | 0.2% | 4.2% | 17.1% | $5,905,394 | $385,445,626 | $526,751,071 | 0.73 | |||
193 |
SafePal
SFP
|
$0.8147 | 0.3% | 2.6% | 1.6% | 5.7% | $3,596,075 | $377,620,787 | $408,238,688 | 0.93 | |||
194 |
PayPal USD
PYUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $6,106,120 | $377,456,910 | $377,456,910 | 1.0 | |||
195 |
コンパウンド
COMP
|
購入する
|
$54.61 | 0.1% | 1.4% | 5.2% | 20.0% | $22,743,257 | $373,664,364 | $545,011,216 | 0.69 | ||
196 |
クオンタム
QTUM
|
$3.52 | 0.1% | 0.3% | 5.5% | 34.4% | $13,372,247 | $369,312,582 | $378,708,616 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3,009.52 | 0.1% | 0.7% | 6.9% | 15.0% | $135,429 | $369,194,873 | $369,194,873 | 1.0 | |||
198 |
Nosana
NOS
|
$4.43 | 0.7% | 8.2% | 27.6% | 42.4% | $1,477,723 | $368,951,060 | $442,387,363 | 0.83 | |||
199 |
SKALE
SKL
|
$0.07084 | 0.4% | 1.5% | 9.7% | 35.7% | $14,734,176 | $367,124,081 | $376,877,236 | 0.97 | |||
200 |
cWBTC
CWBTC
|
$1,227.37 | 0.1% | 0.5% | 4.3% | 12.4% | $0.00 | $358,699,298 | $358,699,298 | 1.0 |
14178 中、101~200 の結果を表示
行