zkApes Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 690,810$ | 19,624.46$ | 0.000000017761$ | N/A |
2024-05-19 | 688,892$ | 14,444.64$ | 0.000000017723$ | 0.000000017761$ |
2024-05-18 | 654,296$ | 9,014.19$ | 0.000000016796$ | 0.000000017723$ |
2024-05-17 | 638,015$ | 12,666.94$ | 0.000000016371$ | 0.000000016796$ |
2024-05-16 | 661,023$ | 6,000.22$ | 0.000000016969$ | 0.000000016371$ |
2024-05-15 | 638,605$ | 6,622.40$ | 0.000000016410$ | 0.000000016969$ |
2024-05-14 | 697,720$ | 21,113$ | 0.000000017936$ | 0.000000016410$ |
2024-05-13 | 708,828$ | 17,307.95$ | 0.000000018220$ | 0.000000017936$ |
2024-05-12 | 717,484$ | 17,648.10$ | 0.000000018418$ | 0.000000018220$ |
2024-05-11 | 719,465$ | 21,328$ | 0.000000018484$ | 0.000000018418$ |
2024-05-10 | 745,128$ | 20,790$ | 0.000000019183$ | 0.000000018484$ |
2024-05-09 | 748,846$ | 9,285.36$ | 0.000000019235$ | 0.000000019183$ |
2024-05-08 | 720,218$ | 9,232.05$ | 0.000000018500$ | 0.000000019235$ |
2024-05-07 | 712,571$ | 12,533.61$ | 0.000000018306$ | 0.000000018500$ |
2024-05-06 | 843,018$ | 21,366$ | 0.000000021658$ | 0.000000018306$ |
2024-05-05 | 889,467$ | 17,119.25$ | 0.000000022818$ | 0.000000021658$ |
2024-05-04 | 889,883$ | 17,747.45$ | 0.000000022867$ | 0.000000022818$ |
2024-05-03 | 788,926$ | 16,592.60$ | 0.000000020317$ | 0.000000022867$ |
2024-05-02 | 781,698$ | 17,321.77$ | 0.000000020030$ | 0.000000020317$ |
2024-05-01 | 796,125$ | 26,113$ | 0.000000020440$ | 0.000000020030$ |
2024-04-30 | 868,281$ | 26,447$ | 0.000000022311$ | 0.000000020440$ |
2024-04-29 | 851,100$ | 26,325$ | 0.000000022003$ | 0.000000022311$ |
2024-04-28 | 909,569$ | 23,166$ | 0.000000023334$ | 0.000000022003$ |
2024-04-27 | 863,324$ | 21,298$ | 0.000000022108$ | 0.000000023334$ |
2024-04-26 | 870,211$ | 21,774$ | 0.000000022369$ | 0.000000022108$ |
2024-04-25 | 873,639$ | 14,682.53$ | 0.000000022445$ | 0.000000022369$ |
2024-04-24 | 932,022$ | 14,308.67$ | 0.000000024096$ | 0.000000022445$ |
2024-04-23 | 921,146$ | 16,772.04$ | 0.000000023710$ | 0.000000024096$ |
2024-04-22 | 998,657$ | 14,682.18$ | 0.000000025669$ | 0.000000023710$ |
2024-04-21 | 984,807$ | 13,657.21$ | 0.000000025273$ | 0.000000025669$ |
2024-04-20 | 964,331$ | 13,106.62$ | 0.000000024773$ | 0.000000025273$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい