ZetaChain Bridged USDT.BSC (ZetaChain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 3,189.58$ | 0.998263$ | N/A |
2024-06-01 | 0.000000000000000000$ | 4,517.84$ | 1.009$ | 0.998263$ |
2024-05-31 | 0.000000000000000000$ | 6,506.53$ | 1.003$ | 1.009$ |
2024-05-30 | 0.000000000000000000$ | 5,867.02$ | 0.993947$ | 1.003$ |
2024-05-29 | 0.000000000000000000$ | 6,331.00$ | 1.011$ | 0.993947$ |
2024-05-28 | 0.000000000000000000$ | 18,391.07$ | 1.009$ | 1.011$ |
2024-05-27 | 0.000000000000000000$ | 4,431.79$ | 0.998049$ | 1.009$ |
2024-05-26 | 0.000000000000000000$ | 2,197.42$ | 1.018$ | 0.998049$ |
2024-05-25 | 0.000000000000000000$ | 13,519.89$ | 1.012$ | 1.018$ |
2024-05-24 | 0.000000000000000000$ | 30,402$ | 0.999271$ | 1.012$ |
2024-05-23 | 0.000000000000000000$ | 17,488.94$ | 0.997396$ | 0.999271$ |
2024-05-22 | 0.000000000000000000$ | 19,638.53$ | 0.985802$ | 0.997396$ |
2024-05-21 | 0.000000000000000000$ | 35,058$ | 1.016$ | 0.985802$ |
2024-05-20 | 0.000000000000000000$ | 8,721.11$ | 0.982378$ | 1.016$ |
2024-05-19 | 0.000000000000000000$ | 6,300.94$ | 0.997803$ | 0.982378$ |
2024-05-18 | 0.000000000000000000$ | 12,785.74$ | 1.001$ | 0.997803$ |
2024-05-17 | 0.000000000000000000$ | 13,302.51$ | 1.007$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 9,383.98$ | 1.008$ | 1.007$ |
2024-05-15 | 0.000000000000000000$ | 12,320.93$ | 0.995882$ | 1.008$ |
2024-05-14 | 0.000000000000000000$ | 11,882.29$ | 0.987631$ | 0.995882$ |
2024-05-13 | 0.000000000000000000$ | 6,915.97$ | 0.997370$ | 0.987631$ |
2024-05-12 | 0.000000000000000000$ | 16,373.64$ | 0.987339$ | 0.997370$ |
2024-05-11 | 0.000000000000000000$ | 30,216$ | 1.002$ | 0.987339$ |
2024-05-10 | 0.000000000000000000$ | 7,580.36$ | 1.012$ | 1.002$ |
2024-05-09 | 0.000000000000000000$ | 14,996.61$ | 1.003$ | 1.012$ |
2024-05-08 | 0.000000000000000000$ | 22,225$ | 0.984990$ | 1.003$ |
2024-05-07 | 0.000000000000000000$ | 39,769$ | 0.992129$ | 0.984990$ |
2024-05-06 | 0.000000000000000000$ | 36,789$ | 1.010$ | 0.992129$ |
2024-05-05 | 0.000000000000000000$ | 36,801$ | 0.988564$ | 1.010$ |
2024-05-04 | 0.000000000000000000$ | 240,555$ | 0.997817$ | 0.988564$ |
2024-05-03 | 0.000000000000000000$ | 65,838$ | 1.003$ | 0.997817$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい