XYO Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 108,995,074$ | 652,629$ | 0.00781426$ | N/A |
2024-05-19 | 111,182,374$ | 703,205$ | 0.00798677$ | 0.00781426$ |
2024-05-18 | 111,761,405$ | 814,320$ | 0.00802696$ | 0.00798677$ |
2024-05-17 | 108,108,434$ | 1,086,071$ | 0.00774972$ | 0.00802696$ |
2024-05-16 | 110,368,887$ | 1,062,319$ | 0.00792108$ | 0.00774972$ |
2024-05-15 | 102,529,463$ | 712,193$ | 0.00736277$ | 0.00792108$ |
2024-05-14 | 107,246,097$ | 902,195$ | 0.00769266$ | 0.00736277$ |
2024-05-13 | 107,077,012$ | 798,132$ | 0.00769602$ | 0.00769266$ |
2024-05-12 | 106,311,417$ | 658,333$ | 0.00761633$ | 0.00769602$ |
2024-05-11 | 107,902,612$ | 909,207$ | 0.00774480$ | 0.00761633$ |
2024-05-10 | 110,312,546$ | 837,643$ | 0.00791910$ | 0.00774480$ |
2024-05-09 | 108,592,544$ | 828,399$ | 0.00779542$ | 0.00791910$ |
2024-05-08 | 111,143,424$ | 800,202$ | 0.00797518$ | 0.00779542$ |
2024-05-07 | 114,693,512$ | 924,848$ | 0.00823264$ | 0.00797518$ |
2024-05-06 | 115,203,960$ | 840,248$ | 0.00827084$ | 0.00823264$ |
2024-05-05 | 116,191,964$ | 1,166,165$ | 0.00834619$ | 0.00827084$ |
2024-05-04 | 118,899,265$ | 1,781,096$ | 0.00850874$ | 0.00834619$ |
2024-05-03 | 109,312,184$ | 873,967$ | 0.00784113$ | 0.00850874$ |
2024-05-02 | 106,928,758$ | 1,389,122$ | 0.00766975$ | 0.00784113$ |
2024-05-01 | 109,190,728$ | 1,440,787$ | 0.00781561$ | 0.00766975$ |
2024-04-30 | 118,737,383$ | 1,049,011$ | 0.00852982$ | 0.00781561$ |
2024-04-29 | 118,044,652$ | 1,238,015$ | 0.00845589$ | 0.00852982$ |
2024-04-28 | 116,714,414$ | 1,810,572$ | 0.00839817$ | 0.00845589$ |
2024-04-27 | 116,532,686$ | 5,227,422$ | 0.00834240$ | 0.00839817$ |
2024-04-26 | 113,933,315$ | 1,239,474$ | 0.00817735$ | 0.00834240$ |
2024-04-25 | 112,474,626$ | 1,304,015$ | 0.00808320$ | 0.00817735$ |
2024-04-24 | 119,211,737$ | 861,559$ | 0.00855875$ | 0.00808320$ |
2024-04-23 | 124,933,773$ | 1,088,262$ | 0.00895937$ | 0.00855875$ |
2024-04-22 | 120,043,092$ | 1,699,005$ | 0.00861437$ | 0.00895937$ |
2024-04-21 | 122,637,047$ | 1,252,184$ | 0.00880171$ | 0.00861437$ |
2024-04-20 | 119,786,930$ | 1,363,046$ | 0.00859951$ | 0.00880171$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい