Xai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 163,419,790$ | 6,370,936$ | 0.592010$ | N/A |
2024-05-19 | 175,623,669$ | 6,563,303$ | 0.633313$ | 0.592010$ |
2024-05-18 | 176,654,307$ | 8,553,609$ | 0.638246$ | 0.633313$ |
2024-05-17 | 170,016,057$ | 8,376,595$ | 0.613423$ | 0.638246$ |
2024-05-16 | 178,126,407$ | 11,791,606$ | 0.642332$ | 0.613423$ |
2024-05-15 | 161,467,970$ | 10,491,575$ | 0.582195$ | 0.642332$ |
2024-05-14 | 171,449,082$ | 10,379,564$ | 0.617759$ | 0.582195$ |
2024-05-13 | 175,823,917$ | 5,260,211$ | 0.634695$ | 0.617759$ |
2024-05-12 | 175,666,657$ | 8,821,589$ | 0.633739$ | 0.634695$ |
2024-05-11 | 172,902,444$ | 14,049,398$ | 0.623643$ | 0.633739$ |
2024-05-10 | 184,575,488$ | 13,084,727$ | 0.665431$ | 0.623643$ |
2024-05-09 | 183,972,867$ | 11,412,562$ | 0.663754$ | 0.665431$ |
2024-05-08 | 192,700,491$ | 10,392,747$ | 0.694784$ | 0.663754$ |
2024-05-07 | 202,976,878$ | 11,684,200$ | 0.732221$ | 0.694784$ |
2024-05-06 | 209,846,981$ | 8,667,852$ | 0.758675$ | 0.732221$ |
2024-05-05 | 204,395,506$ | 5,759,110$ | 0.738311$ | 0.758675$ |
2024-05-04 | 205,388,552$ | 9,886,146$ | 0.740990$ | 0.738311$ |
2024-05-03 | 196,796,532$ | 8,315,771$ | 0.709861$ | 0.740990$ |
2024-05-02 | 190,102,753$ | 14,910,293$ | 0.680742$ | 0.709861$ |
2024-05-01 | 188,668,129$ | 14,585,954$ | 0.679245$ | 0.680742$ |
2024-04-30 | 200,005,060$ | 10,565,090$ | 0.721588$ | 0.679245$ |
2024-04-29 | 198,600,996$ | 10,253,431$ | 0.716739$ | 0.721588$ |
2024-04-28 | 200,560,719$ | 10,612,059$ | 0.723684$ | 0.716739$ |
2024-04-27 | 198,171,677$ | 11,257,608$ | 0.714704$ | 0.723684$ |
2024-04-26 | 205,960,828$ | 15,947,765$ | 0.742902$ | 0.714704$ |
2024-04-25 | 205,909,092$ | 30,977,501$ | 0.746165$ | 0.742902$ |
2024-04-24 | 215,102,947$ | 12,025,992$ | 0.775862$ | 0.746165$ |
2024-04-23 | 214,553,330$ | 14,994,652$ | 0.774091$ | 0.775862$ |
2024-04-22 | 211,202,134$ | 13,724,956$ | 0.761665$ | 0.774091$ |
2024-04-21 | 212,989,157$ | 15,914,602$ | 0.769766$ | 0.761665$ |
2024-04-20 | 190,922,320$ | 19,131,741$ | 0.688652$ | 0.769766$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい