Worldcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 1,139,643,522$ | 361,798,251$ | 5.45$ | N/A |
2024-05-10 | 1,173,476,044$ | 305,716,796$ | 5.65$ | 5.45$ |
2024-05-09 | 1,105,233,483$ | 215,803,138$ | 5.37$ | 5.65$ |
2024-05-08 | 1,214,810,226$ | 410,283,082$ | 5.92$ | 5.37$ |
2024-05-07 | 1,227,485,331$ | 578,020,874$ | 6.01$ | 5.92$ |
2024-05-06 | 1,163,797,597$ | 355,815,301$ | 5.73$ | 6.01$ |
2024-05-05 | 1,031,574,261$ | 187,481,758$ | 5.08$ | 5.73$ |
2024-05-04 | 1,039,943,726$ | 264,257,098$ | 5.13$ | 5.08$ |
2024-05-03 | 932,247,128$ | 173,583,901$ | 4.62$ | 5.13$ |
2024-05-02 | 935,532,198$ | 219,021,084$ | 4.64$ | 4.62$ |
2024-05-01 | 908,790,920$ | 221,897,208$ | 4.54$ | 4.64$ |
2024-04-30 | 943,751,229$ | 157,812,445$ | 4.74$ | 4.54$ |
2024-04-29 | 933,982,082$ | 138,097,849$ | 4.71$ | 4.74$ |
2024-04-28 | 963,776,978$ | 209,582,385$ | 4.88$ | 4.71$ |
2024-04-27 | 924,061,973$ | 183,757,148$ | 4.70$ | 4.88$ |
2024-04-26 | 954,139,231$ | 264,429,116$ | 4.87$ | 4.70$ |
2024-04-25 | 957,055,454$ | 260,407,471$ | 4.93$ | 4.87$ |
2024-04-24 | 1,048,088,048$ | 298,520,759$ | 5.41$ | 4.93$ |
2024-04-23 | 1,077,420,079$ | 199,766,004$ | 5.60$ | 5.41$ |
2024-04-22 | 1,058,855,615$ | 234,623,686$ | 5.53$ | 5.60$ |
2024-04-21 | 1,073,699,087$ | 225,889,336$ | 5.61$ | 5.53$ |
2024-04-20 | 940,824,092$ | 329,797,750$ | 4.94$ | 5.61$ |
2024-04-19 | 951,922,095$ | 215,477,378$ | 4.99$ | 4.94$ |
2024-04-18 | 897,205,962$ | 327,964,450$ | 4.73$ | 4.99$ |
2024-04-17 | 963,845,914$ | 323,128,929$ | 5.11$ | 4.73$ |
2024-04-16 | 893,631,977$ | 322,203,630$ | 4.78$ | 5.11$ |
2024-04-15 | 959,967,508$ | 396,464,546$ | 5.15$ | 4.78$ |
2024-04-14 | 824,853,062$ | 494,091,857$ | 4.44$ | 5.15$ |
2024-04-13 | 1,012,319,333$ | 452,908,431$ | 5.50$ | 4.44$ |
2024-04-12 | 1,167,436,782$ | 222,641,046$ | 6.37$ | 5.50$ |
2024-04-11 | 1,194,419,545$ | 194,857,903$ | 6.56$ | 6.37$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい