WAGMI Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 19,806,554$ | 2,182,636$ | 0.00001014$ | N/A |
2024-06-01 | 20,561,024$ | 2,140,233$ | 0.00001050$ | 0.00001014$ |
2024-05-31 | 20,343,483$ | 1,090,510$ | 0.00001039$ | 0.00001050$ |
2024-05-30 | 21,710,224$ | 2,196,593$ | 0.00001107$ | 0.00001039$ |
2024-05-29 | 21,862,048$ | 2,359,019$ | 0.00001115$ | 0.00001107$ |
2024-05-28 | 22,335,216$ | 2,490,501$ | 0.00001139$ | 0.00001115$ |
2024-05-27 | 22,285,331$ | 2,041,720$ | 0.00001123$ | 0.00001139$ |
2024-05-26 | 24,704,048$ | 2,557,390$ | 0.00001257$ | 0.00001123$ |
2024-05-25 | 24,673,783$ | 2,665,196$ | 0.00001258$ | 0.00001257$ |
2024-05-24 | 24,417,342$ | 2,059,944$ | 0.00001235$ | 0.00001258$ |
2024-05-23 | 24,177,257$ | 2,563,168$ | 0.00001228$ | 0.00001235$ |
2024-05-22 | 24,827,752$ | 2,649,090$ | 0.00001262$ | 0.00001228$ |
2024-05-21 | 24,002,458$ | 2,442,379$ | 0.00001216$ | 0.00001262$ |
2024-05-20 | 23,552,305$ | 2,296,283$ | 0.00001198$ | 0.00001216$ |
2024-05-19 | 24,201,070$ | 1,571,232$ | 0.00001230$ | 0.00001198$ |
2024-05-18 | 23,671,068$ | 1,575,788$ | 0.00001199$ | 0.00001230$ |
2024-05-17 | 23,753,390$ | 2,563,707$ | 0.00001209$ | 0.00001199$ |
2024-05-16 | 24,469,636$ | 2,694,319$ | 0.00001243$ | 0.00001209$ |
2024-05-15 | 23,000,083$ | 2,468,977$ | 0.00001170$ | 0.00001243$ |
2024-05-14 | 23,763,444$ | 2,656,561$ | 0.00001209$ | 0.00001170$ |
2024-05-13 | 24,541,979$ | 2,814,097$ | 0.00001247$ | 0.00001209$ |
2024-05-12 | 24,260,676$ | 3,542,915$ | 0.00001233$ | 0.00001247$ |
2024-05-11 | 23,004,108$ | 3,771,646$ | 0.00001176$ | 0.00001233$ |
2024-05-10 | 24,413,704$ | 4,400,586$ | 0.00001248$ | 0.00001176$ |
2024-05-09 | 23,917,532$ | 4,668,511$ | 0.00001222$ | 0.00001248$ |
2024-05-08 | 24,276,452$ | 5,360,838$ | 0.00001241$ | 0.00001222$ |
2024-05-07 | 24,322,454$ | 5,194,756$ | 0.00001248$ | 0.00001241$ |
2024-05-06 | 25,692,231$ | 5,601,212$ | 0.00001314$ | 0.00001248$ |
2024-05-05 | 26,461,233$ | 5,803,288$ | 0.00001340$ | 0.00001314$ |
2024-05-04 | 26,701,693$ | 5,551,738$ | 0.00001363$ | 0.00001340$ |
2024-05-03 | 26,054,786$ | 5,452,762$ | 0.00001331$ | 0.00001363$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい